Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 4.39 -6.54%
Market Cap
RUB 206.63M
6.54%
Volume (24)
RUB 415,318
0.26%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 4.39

Price Change

RUB -0.30750797
6.54%
24h Low / 24h High
RUB 4.39 / RUB 4.73

Trading Volume

RUB 415,318
0.26%
Volume / Market Cap
0.0020099825
Market Dominance
0.000079786582%
Market Rank
#2764

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,543,783.369 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 206,627,670
6.54%

Fully Diluted
Market Cap

RUB 432,971,870
0.64%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 4.4205349 / RUB 4.4231811
Yesterday's Open / Close
RUB 4.4205349 / RUB 4.4231811
Yesterday's Change
0.72%
Yesterday's Volume
RUB 408,862.47

Notional Finance Price History

7d Low / 7d High
RUB 0.043377251 / RUB 0.049419362
30d Low / 30d High
RUB 4.4172721 / RUB 4.7309058
90d Low / 90d High
RUB 4.2414052 / RUB 4.7442182
52 Week Low / 52 Week High
RUB 4.2414052 / RUB 4.8118176
All Time High11월 20일, 2021 (2 years ago)
RUB 1,721.87
99.74%
All Time Low9월 10일, 2024 (2 months ago)
RUB 3.02
45.41%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 4.703005
RUB 0
RUB 4.730906
RUB 4.417272
2024. 11. 13.
RUB 4.272544
RUB 4.703005
RUB 4.716956
RUB 4.241405
2024. 11. 12.
RUB 4.712745
RUB 4.272544
RUB 4.726084
RUB 4.261734
2024. 11. 11.
RUB 4.521557
RUB 4.712745
RUB 4.744218
RUB 4.38826
2024. 11. 10.
RUB 4.680587
RUB 4.521557
RUB 4.811818
RUB 4.307683
2024. 11. 9.
RUB 4.366977
RUB 4.680587
RUB 4.687912
RUB 4.267715
2024. 11. 8.
RUB 4.545614
RUB 4.366977
RUB 4.602232
RUB 4.290259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,147
1.97%
Market CapRUB 1.75T
VolumeRUB 93.11B
2
RUB 3,076.04
4.55%
Market CapRUB 370.81B
VolumeRUB 36.01B
4
RUB 208.47
4.99%
Market CapRUB 98.58B
VolumeRUB 9.92B
5
RUB 621.72
1.00%
Market CapRUB 90.7B
VolumeRUB 2.74B
6
RUB 0.369189
5.00%
Market CapRUB 54.19B
VolumeRUB 18.17B
7
RUB 0.830524
19.20%
Market CapRUB 47.18B
VolumeRUB 11.96B

Data provided by Coingecko API

More Cryptocurrencies

2762
RUB 11.6
0.78%
Market CapRUB 207.44M
VolumeRUB 2.15M
2766
RUB 0.04146799
9.83%
Market CapRUB 207.37M
VolumeRUB 67.48M
2763
RUB 10.34
0.62%
Market CapRUB 206.86M
VolumeRUB 273,014
2765
RUB 0.984337
1.05%
Market CapRUB 206.56M
VolumeRUB 13.75M
2767
RUB 0.247143
56.04%
Market CapRUB 206.34M
VolumeRUB 26.78M

Data provided by Coingecko API