Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 5.63 -5.82%
Market Cap
RUB 264.84M
5.93%
Volume (24)
RUB 521,001
0.94%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 5.63

Price Change

RUB -0.34781411
5.82%
24h Low / 24h High
RUB 5.62 / RUB 5.98

Trading Volume

RUB 521,001
0.94%
Volume / Market Cap
0.0019672013
Market Dominance
0.000075519291%
Market Rank
#2879

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,429,011.604 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 264,843,770
5.93%

Fully Diluted
Market Cap

RUB 554,312,730
2.23%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 5.7593685 / RUB 5.7604499
Yesterday's Open / Close
RUB 5.7604499 / RUB 5.7593685
Yesterday's Change
2.26%
Yesterday's Volume
RUB 631,771.1

Notional Finance Price History

7d Low / 7d High
RUB 0.056380529 / RUB 0.064490184
30d Low / 30d High
RUB 5.7593685 / RUB 6.0296977
90d Low / 90d High
RUB 5.7593685 / RUB 6.5220498
52 Week Low / 52 Week High
RUB 5.7593685 / RUB 6.9913706
All Time High11월 20일, 2021 (3 years ago)
RUB 1,721.87
99.67%
All Time Low9월 10일, 2024 (3 months ago)
RUB 3.02
86.41%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.004675
RUB 0
RUB 6.029368
RUB 5.759369
2024. 12. 24.
RUB 6.0708
RUB 6.004675
RUB 6.072835
RUB 5.946788
2024. 12. 23.
RUB 6.030135
RUB 6.0708
RUB 6.111211
RUB 5.824533
2024. 12. 22.
RUB 6.474015
RUB 6.030135
RUB 6.539518
RUB 5.846365
2024. 12. 21.
RUB 6.502565
RUB 6.474015
RUB 6.631545
RUB 6.459549
2024. 12. 20.
RUB 6.524
RUB 6.502565
RUB 6.676552
RUB 6.456407
2024. 12. 19.
RUB 6.979908
RUB 6.524
RUB 6.991371
RUB 6.589442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2876
RUB 0.36547
0.91%
Market CapRUB 265.28M
VolumeRUB 7.92M
2877
RUB 39.37
10.12%
Market CapRUB 265.26M
VolumeRUB 32,447
2875
RUB 2.79
10.02%
Market CapRUB 264.93M
VolumeRUB 19.07M
2880
RUB 4.97
1.41%
Market CapRUB 264.8M
VolumeRUB 11,974
2881
RUB 0.264388
17.97%
Market CapRUB 263.84M
VolumeRUB 12.38M

Data provided by Coingecko API