Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 12.33-8.17%
Market Cap
RUB 580.06M
8.05%
Volume (24)
RUB 2,726,149
4.52%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 12.33

Price Change

RUB -1.0976626
8.17%
24h Low / 24h High
RUB 11.63 / RUB 13.43

Trading Volume

RUB 2,726,149
4.52%
Volume / Market Cap
0.0046997815
Market Dominance
0.00022585446%
Market Rank
#1653

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,798,273.448 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 580,058,670
8.05%

Fully Diluted
Market Cap

RUB 1,230,940,100
2.44%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 11.629553 / RUB 12.452146
Yesterday's Open / Close
RUB 11.629553 / RUB 12.452146
Yesterday's Change
2.40%
Yesterday's Volume
RUB 440,465.78

Notional Finance Price History

7d Low / 7d High
RUB 0.12461346 / RUB 0.17494621
30d Low / 30d High
RUB 11.629553 / RUB 14.328653
90d Low / 90d High
RUB 11.629553 / RUB 15.956831
52 Week Low / 52 Week High
RUB 11.629553 / RUB 16.168781
All Time High11월 20일, 2021 (2 years ago)
RUB 1,721.87
99.28%
All Time Low12월 31일, 2023 (3 months ago)
RUB 8.04
53.27%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 13.871769
RUB 0
RUB 13.871769
RUB 11.629553
2024. 4. 12.
RUB 15.094971
RUB 13.871769
RUB 15.27433
RUB 13.670332
2024. 4. 11.
RUB 15.577596
RUB 15.094971
RUB 15.577596
RUB 14.948394
2024. 4. 10.
RUB 15.466648
RUB 15.577596
RUB 15.956831
RUB 15.33982
2024. 4. 9.
RUB 15.956506
RUB 15.466648
RUB 16.168781
RUB 15.144052
2024. 4. 8.
RUB 13.772171
RUB 15.956506
RUB 15.965747
RUB 13.662756
2024. 4. 7.
RUB 13.724964
RUB 13.772171
RUB 14.714215
RUB 13.421771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,255
5.54%
Market CapRUB 1.24T
VolumeRUB 66.65B
2
RUB 3,023.37
6.23%
Market CapRUB 361.77B
VolumeRUB 37.76B
4
RUB 541.88
6.37%
Market CapRUB 83.1B
VolumeRUB 4.07B
8
RUB 0.480032
8.53%
Market CapRUB 26.51B
VolumeRUB 4.72B
11
RUB 0.445742
7.22%
Market CapRUB 15.64B
VolumeRUB 1.46B
556
RUB 0.999293
0.66%
Market CapRUB 70.42M
VolumeRUB 1.37M

Data provided by Coingecko API

More Cryptocurrencies

1650
RUB 59,183
13.74%
Market CapRUB 584.73M
VolumeRUB 1.09M
1651
RUB 40.34
0.80%
Market CapRUB 583.92M
VolumeRUB 34M
1652
RUB 8.3
4.59%
Market CapRUB 583.61M
VolumeRUB 7.19M
1655
RUB 1.15
18.38%
Market CapRUB 583.33M
VolumeRUB 11.22M
1654
RUB 13.81
4.03%
Market CapRUB 582.92M
VolumeRUB 260,800

Data provided by Coingecko API