Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 5.04 -0.32%
Market Cap
RUB 236.97M
0.37%
Volume (24)
RUB 555,249
0.24%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 5.04

Price Change

RUB -0.016113847
0.32%
24h Low / 24h High
RUB 5.02 / RUB 5.18

Trading Volume

RUB 555,249
0.24%
Volume / Market Cap
0.0023431033
Market Dominance
0.000066119394%
Market Rank
#2929

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,334,249.618 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 236,971,630
0.37%

Fully Diluted
Market Cap

RUB 495,499,400
1.26%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 5.0938603 / RUB 5.112872
Yesterday's Open / Close
RUB 5.0938603 / RUB 5.112872
Yesterday's Change
1.24%
Yesterday's Volume
RUB 628,894

Notional Finance Price History

7d Low / 7d High
RUB 0.050429698 / RUB 0.055825532
30d Low / 30d High
RUB 4.9275514 / RUB 5.1676322
90d Low / 90d High
RUB 4.9275514 / RUB 5.5360826
52 Week Low / 52 Week High
RUB 4.9275514 / RUB 5.695201
All Time High11월 20일, 2021 (3 years ago)
RUB 1,721.87
99.71%
All Time Low9월 10일, 2024 (4 months ago)
RUB 3.02
66.56%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.927551
RUB 0
RUB 5.167632
RUB 4.927551
2025. 1. 25.
RUB 5.006628
RUB 4.927551
RUB 5.006628
RUB 4.927767
2025. 1. 24.
RUB 5.451152
RUB 5.006628
RUB 5.536083
RUB 5.022289
2025. 1. 23.
RUB 5.240486
RUB 5.451152
RUB 5.438271
RUB 5.199805
2025. 1. 22.
RUB 5.230493
RUB 5.240486
RUB 5.373938
RUB 5.217509
2025. 1. 21.
RUB 5.382108
RUB 5.230493
RUB 5.613297
RUB 5.116546
2025. 1. 20.
RUB 5.695201
RUB 5.382108
RUB 5.695201
RUB 5.146535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,132
3.34%
Market CapRUB 2.01T
VolumeRUB 29.61B
2
RUB 3,176.86
4.39%
Market CapRUB 382.87B
VolumeRUB 17.41B
3
RUB 2.96
4.80%
Market CapRUB 170.89B
VolumeRUB 4.48B
5
RUB 234.4
7.96%
Market CapRUB 114.12B
VolumeRUB 6.12B
6
RUB 657.53
4.47%
Market CapRUB 95.95B
VolumeRUB 803.6M
8
RUB 0.326562
7.52%
Market CapRUB 48.25B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2926
RUB 9.2
0.13%
Market CapRUB 236.97M
VolumeRUB 633,949
2928
RUB 0.00000562
3.12%
Market CapRUB 236.79M
VolumeRUB 53.05M
2924
RUB 27.23
5.04%
Market CapRUB 236.67M
VolumeRUB 2.01M
2930
Market CapRUB 236.25M
VolumeRUB 16.62M
2931
RUB 0.02442559
8.11%
Market CapRUB 235.92M
VolumeRUB 17.74M

Data provided by Coingecko API