Now Coin (NOW) Live Price

Now Coin logo
NOWNow Coin
JPY 1.18+ 14.57%
Market Cap
JPY 511.14M
14.41%
Volume (24)
JPY 44,983,344
3.27%
Circulating Supply
435,000,000 NOW
Issue Date
-

Data provided by Coingecko API

NOW price Statistics

Now Coin Price Today

Now Coin Price
JPY 1.18

Price Change

JPY 0.149391
14.57%
24h Low / 24h High
JPY 1.021 / JPY 1.31

Trading Volume

JPY 44,983,344
3.27%
Volume / Market Cap
0.08800671
Market Dominance
0.000087097356%
Market Rank
#2673

Now Coin Supply

Circulating Supply
435,000,000 NOW
Total Supply
9,999,999,999 NOW
Max Supply
9,999,999,999 NOW

Now Coin Market Cap

Market Cap
JPY 511,135,390
14.41%

Fully Diluted
Market Cap

JPY 11,750,239,000
0.56%

Now Coin Price Yesterday

Yesterday's Low / High
JPY 1.1618003 / JPY 1.1750985
Yesterday's Open / Close
JPY 1.1618003 / JPY 1.1750985
Yesterday's Change
0.99%
Yesterday's Volume
JPY 41,570,062

Now Coin Price History

7d Low / 7d High
JPY 0.0066084983 / JPY 0.0082604896
30d Low / 30d High
JPY 1.0249929 / JPY 1.2148872
90d Low / 90d High
JPY 0.99029084 / JPY 1.2148872
52 Week Low / 52 Week High
JPY 0.97302868 / JPY 1.2148872
All Time High2월 7일, 2025 (6 months ago)
JPY 7.43
83.47%
All Time Low3월 26일, 2025 (5 months ago)
JPY 0.602205
103.91%

Data provided by Coingecko API

NOW to JPY converter

Now Coin
Now CoinNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOW Safely with 3Commas

Use a proven backtested strategy for NOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Now Coin Price Chart (NOW to JPY)

    NOWJPY by TradingView

    Now Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Now Coin Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.055762
    JPY 0
    JPY 1.214887
    JPY 1.024993
    2025. 8. 28.
    JPY 0.994076
    JPY 1.055762
    JPY 1.074606
    JPY 0.990291
    2025. 8. 27.
    JPY 1.013139
    JPY 0.994076
    JPY 1.016402
    JPY 0.992759
    2025. 8. 26.
    JPY 1.011212
    JPY 1.013139
    JPY 1.031136
    JPY 1.001548
    2025. 8. 25.
    JPY 0.998253
    JPY 1.011212
    JPY 1.028227
    JPY 0.973029
    2025. 8. 24.
    JPY 1.02393
    JPY 0.998253
    JPY 1.045958
    JPY 0.993719
    2025. 8. 23.
    JPY 1.121021
    JPY 1.02393
    JPY 1.121021
    JPY 1.015084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 8 seconds

    Explore Our Other Products for NOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,196
    3.63%
    Market CapJPY 2.16T
    VolumeJPY 51.84B
    2
    JPY 4,332.14
    3.46%
    Market CapJPY 523.84B
    VolumeJPY 35.96B
    3
    JPY 2.82
    4.93%
    Market CapJPY 167.69B
    VolumeJPY 7.28B
    5
    JPY 857.7
    2.08%
    Market CapJPY 119.39B
    VolumeJPY 1.5B
    6
    JPY 203.92
    5.51%
    Market CapJPY 110.39B
    VolumeJPY 13.1B
    9
    JPY 0.213541
    4.52%
    Market CapJPY 32.22B
    VolumeJPY 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    2669
    JPY 182.88
    4.71%
    Market CapJPY 513.07M
    VolumeJPY 2.04M
    2670
    JPY 5.15
    13.15%
    Market CapJPY 511.67M
    VolumeJPY 4.17M
    2676
    JPY 6.53
    14.96%
    Market CapJPY 511.31M
    VolumeJPY 65.03M
    Market CapJPY 511.04M
    VolumeJPY 9.02M
    2727
    JPY 7.36
    4.21%
    Market CapJPY 510.91M
    VolumeJPY 16.2M

    Data provided by Coingecko API