Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
JPY 138.22 -0.32%
Market Cap
JPY 56.67M
0.63%
Volume (24)
JPY 958,500
5.04%
Circulating Supply
409,700 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
JPY 138.22

Price Change

JPY -0.44816855
0.32%
24h Low / 24h High
JPY 134.98 / JPY 140.91

Trading Volume

JPY 958,500
5.04%
Volume / Market Cap
0.016913395
Market Dominance
0.000012549795%
Market Rank
#4618

Gold Token Supply

Circulating Supply
409,699.9 GLDT
Total Supply
409,699.9 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
JPY 56,671,057
0.63%

Fully Diluted
Market Cap

JPY 56,671,057
1.05%

Gold Token Price Yesterday

Yesterday's Low / High
JPY 139.49792 / JPY 140.09275
Yesterday's Open / Close
JPY 139.49792 / JPY 140.09275
Yesterday's Change
1.13%
Yesterday's Volume
JPY 3,888,038.7

Gold Token Price History

7d Low / 7d High
JPY 0.8994854 / JPY 0.94913157
30d Low / 30d High
JPY 134.38537 / JPY 140.15481
90d Low / 90d High
JPY 134.38537 / JPY 140.71655
52 Week Low / 52 Week High
JPY 134.38537 / JPY 143.65686
All Time High2월 12일, 2025 (14 days ago)
JPY 146.68
5.16%
All Time Low2월 3일, 2025 (23 days ago)
JPY 114.43
21.58%

Data provided by Coingecko API

GLDT to JPY converter

Gold Token
Gold TokenGLDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Token Price Chart (GLDT to JPY)

GLDTJPY by TradingView

Gold Token Exchanges

Instant crypto to crypto exchange coming soon!

Gold Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 136.772899
JPY 0
JPY 140.154815
JPY 134.385368
2025. 2. 24.
JPY 138.665388
JPY 136.772899
JPY 139.471184
JPY 135.987639
2025. 2. 23.
JPY 138.62137
JPY 138.665388
JPY 140.716547
JPY 137.177831
2025. 2. 22.
JPY 139.43305
JPY 138.62137
JPY 140.906902
JPY 138.124396
2025. 2. 21.
JPY 141.540494
JPY 139.43305
JPY 142.699906
JPY 137.042195
2025. 2. 20.
JPY 141.684326
JPY 141.540494
JPY 142.83032
JPY 138.664143
2025. 2. 19.
JPY 142.823938
JPY 141.684326
JPY 143.656858
JPY 140.870779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,265
4.90%
Market CapJPY 1.67T
VolumeJPY 65.49B
2
JPY 2,349.27
6.09%
Market CapJPY 282.73B
VolumeJPY 29.68B
4
JPY 2.21
5.13%
Market CapJPY 127.56B
VolumeJPY 6.03B
5
JPY 612.15
1.67%
Market CapJPY 89.19B
VolumeJPY 1.43B
6
JPY 135.69
5.69%
Market CapJPY 67.56B
VolumeJPY 5.57B
8
JPY 0.204608
3.12%
Market CapJPY 30.28B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4615
Market CapJPY 56.88M
VolumeJPY 581,381
4616
JPY 0.00009937
0%
Market CapJPY 57.79M
VolumeJPY 1
4617
JPY 6.4
5.24%
Market CapJPY 56.72M
VolumeJPY 28.65M
4613
JPY 138.32
0.63%
Market CapJPY 56.67M
VolumeJPY 959,228
4619
JPY 0.056621
5.74%
Market CapJPY 56.64M
VolumeJPY 194,722

Data provided by Coingecko API