NutCoin (NUT) Live Price

NutCoin logo
NUTNutCoin
JPY 0.000008 -11.18%
Market Cap
JPY 164.56M
11.34%
Volume (24)
JPY 79,384,801
0.62%
Circulating Supply
21,000,000,000,000 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

NutCoin Price Today

NutCoin Price
JPY 0.00000783

Price Change

JPY <0.000001
11.18%
24h Low / 24h High
JPY 0.00000743 / JPY 0.00000883

Trading Volume

JPY 79,384,801
0.62%
Volume / Market Cap
0.48239793
Market Dominance
0.000036442422%
Market Rank
#3392

NutCoin Supply

Circulating Supply
21,000,000,000,000 NUT
Total Supply
21,000,000,000,000 NUT
Max Supply
21,000,000,000,000 NUT

NutCoin Market Cap

Market Cap
JPY 164,562,900
11.34%

Fully Diluted
Market Cap

JPY 164,562,900
11.18%

NutCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000087990302 / JPY 0.0000088470471
Yesterday's Open / Close
JPY 0.0000088470471 / JPY 0.0000087990302
Yesterday's Change
11.26%
Yesterday's Volume
JPY 70,542,802

NutCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000087250137 / JPY 0.000010129356
90d Low / 90d High
JPY 0.000004578383 / JPY 0.000011572948
52 Week Low / 52 Week High
JPY 0.0000043146914 / JPY 0.000011572948
All Time High11월 26일, 2024 (3 months ago)
JPY 0.00021008
96.27%
All Time Low5월 5일, 2024 (9 months ago)
JPY 0.00000106
641.48%

Data provided by Coingecko API

NUT to JPY converter

NutCoin
NutCoinNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NutCoin Price Chart (NUT to JPY)

NUTJPY by TradingView

NutCoin Exchanges

Instant crypto to crypto exchange coming soon!

NutCoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.00001
JPY 0
JPY 0.00001
JPY 0.000009
2025. 2. 24.
JPY 0.000007
JPY 0.00001
JPY 0.000012
JPY 0.000007
2025. 2. 23.
JPY 0.000005
JPY 0.000007
JPY 0.000005
JPY 0.000005
2025. 2. 22.
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
2025. 2. 21.
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
2025. 2. 20.
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000004
2025. 2. 19.
JPY 0.000004
JPY 0.000005
JPY 0.000005
JPY 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,924
5.50%
Market CapJPY 1.66T
VolumeJPY 69.58B
2
JPY 2,329.02
6.96%
Market CapJPY 280.75B
VolumeJPY 29.96B
4
JPY 2.19
6.42%
Market CapJPY 127.04B
VolumeJPY 5.95B
5
JPY 611.7
2.20%
Market CapJPY 89.19B
VolumeJPY 1.42B
6
JPY 134.92
7.06%
Market CapJPY 67.32B
VolumeJPY 5.56B
8
JPY 0.20309
4.32%
Market CapJPY 30.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3389
Market CapJPY 165.01M
VolumeJPY 451,966
3390
JPY 2.73
1.47%
Market CapJPY 164.81M
VolumeJPY 848,620
3391
JPY 0.429662
6.63%
Market CapJPY 164.51M
VolumeJPY 46.72M
3393
JPY 1.99
5.58%
Market CapJPY 164.45M
VolumeJPY 387
3394
JPY 0.04462421
7.17%
Market CapJPY 164.17M
VolumeJPY 8.12M

Data provided by Coingecko API