NutCoin (NUT) Live Price

NutCoin logo
NUTNutCoin
JPY 0.000005 -3.79%
Market Cap
JPY 105.39M
3.82%
Volume (24)
JPY 63,776,192
4.53%
Circulating Supply
21,000,000,000,000 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

NutCoin Price Today

NutCoin Price
JPY 0.00000502

Price Change

JPY <0.000001
3.79%
24h Low / 24h High
JPY 0.00000478 / JPY 0.00000533

Trading Volume

JPY 63,776,192
4.53%
Volume / Market Cap
0.60516484
Market Dominance
0.000018463735%
Market Rank
#4342

NutCoin Supply

Circulating Supply
21,000,000,000,000 NUT
Total Supply
21,000,000,000,000 NUT
Max Supply
21,000,000,000,000 NUT

NutCoin Market Cap

Market Cap
JPY 105,386,480
3.82%

Fully Diluted
Market Cap

JPY 105,386,480
3.56%

NutCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000051787103 / JPY 0.0000052286136
Yesterday's Open / Close
JPY 0.0000052286136 / JPY 0.0000051787103
Yesterday's Change
3.53%
Yesterday's Volume
JPY 56,434,537

NutCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000045789156 / JPY 0.0000052286136
90d Low / 90d High
JPY 0.0000045630428 / JPY 0.000005480222
52 Week Low / 52 Week High
JPY 0.0000045630428 / JPY 0.0000086605351
All Time HighNov 26, 2024 (2 months ago)
JPY 0.00021008
97.62%
All Time LowMay 5, 2024 (9 months ago)
JPY 0.00000106
373.46%

Data provided by Coingecko API

NUT to JPY converter

NutCoin
NutCoinNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NutCoin Price Chart (NUT to JPY)

NUTJPY by TradingView

NutCoin Exchanges

Instant crypto to crypto exchange coming soon!

NutCoin Historical Price Data (JPY)

Date
1/30/2025
JPY 0.000005
JPY 0
JPY 0.000005
JPY 0.000005
1/29/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
1/28/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
1/27/2025
JPY 0.000006
JPY 0.000005
JPY 0.000006
JPY 0.000005
1/26/2025
JPY 0.000006
JPY 0.000006
JPY 0.000009
JPY 0.000006
1/25/2025
JPY 0.000006
JPY 0.000006
JPY 0.000006
JPY 0.000006
1/24/2025
JPY 0.000007
JPY 0.000006
JPY 0.000007
JPY 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,190
2.76%
Market CapJPY 2.03T
VolumeJPY 46.34B
2
JPY 3,296.34
1.16%
Market CapJPY 397.75B
VolumeJPY 26.45B
3
JPY 3.04
3.36%
Market CapJPY 175.43B
VolumeJPY 4.08B
5
JPY 230.79
3.82%
Market CapJPY 112.36B
VolumeJPY 4.75B
6
JPY 677.17
0.24%
Market CapJPY 98.81B
VolumeJPY 709.46M
8
JPY 0.328698
1.14%
Market CapJPY 48.68B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4306
JPY 6.15
7.86%
Market CapJPY 106.41M
VolumeJPY 14.3M
4339
JPY 0.00036899
3.93%
Market CapJPY 105.92M
VolumeJPY 27.11M
4341
JPY 0.257958
6.74%
Market CapJPY 105.76M
VolumeJPY 57,803
4343
JPY 0.479023
0.16%
Market CapJPY 105.35M
VolumeJPY 667,931
Market CapJPY 105.31M
VolumeJPY 227,613

Data provided by Coingecko API