NutCoin (NUT) Live Price

NutCoin logo
NUTNutCoin
JPY 0.000005+ 10.19%
Market Cap
JPY 103.43M
13.70%
Volume (24)
JPY 7,277,660
9.13%
Circulating Supply
21,000,000,000,000 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

NutCoin Price Today

NutCoin Price
JPY 0.00000477

Price Change

JPY <0.000001
10.19%
24h Low / 24h High
JPY 0.00000416 / JPY 0.00000494

Trading Volume

JPY 7,277,660
9.13%
Volume / Market Cap
0.070364976
Market Dominance
0.000017318293%
Market Rank
#4664

NutCoin Supply

Circulating Supply
21,000,000,000,000 NUT
Total Supply
21,000,000,000,000 NUT
Max Supply
21,000,000,000,000 NUT

NutCoin Market Cap

Market Cap
JPY 103,427,310
13.70%

Fully Diluted
Market Cap

JPY 103,427,310
12.37%

NutCoin Price Yesterday

Yesterday's Low / High
JPY 0.000004347075 / JPY 0.0000044187693
Yesterday's Open / Close
JPY 0.000004347075 / JPY 0.0000044187693
Yesterday's Change
8.83%
Yesterday's Volume
JPY 25,012,810

NutCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000043155835 / JPY 0.0000049231927
90d Low / 90d High
JPY 0.0000043155835 / JPY 0.0000049231927
52 Week Low / 52 Week High
JPY 0.000004272264 / JPY 0.0000049231927
All Time HighNov 26, 2024 (11 months ago)
JPY 0.00021008
97.73%
All Time LowMay 5, 2024 (1 years ago)
JPY 0.00000106
351.59%

Data provided by Coingecko API

NUT to JPY converter

NutCoin
NutCoinNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NutCoin Price Chart (NUT to JPY)

NUTJPY by TradingView

NutCoin Exchanges

Instant crypto to crypto exchange coming soon!

NutCoin Historical Price Data (JPY)

Date
10/30/2025
JPY 0.000004
JPY 0
JPY 0.000005
JPY 0.000004
10/29/2025
JPY 0.000005
JPY 0.000004
JPY 0.000005
JPY 0.000004
10/28/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000004
10/27/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
10/26/2025
JPY 0.000004
JPY 0.000005
JPY 0.000005
JPY 0.000004
10/25/2025
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
10/24/2025
JPY 0.000004
JPY 0.000004
JPY 0.000005
JPY 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 3 minutes and 11 seconds

Explore Our Other Products for NUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,820
0.42%
Market CapJPY 2.19T
VolumeJPY 67.36B
2
JPY 3,839.98
1.64%
Market CapJPY 463.55B
VolumeJPY 34.97B
4
JPY 1,090.12
1.92%
Market CapJPY 150.2B
VolumeJPY 3.32B
5
JPY 2.49
2.85%
Market CapJPY 149.22B
VolumeJPY 5.03B
6
JPY 186.47
3.20%
Market CapJPY 102.63B
VolumeJPY 7.82B
9
JPY 0.185076
2.45%
Market CapJPY 28.05B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4656
Market CapJPY 100.57M
VolumeJPY 2.95M
4662
JPY 0.101835
4.20%
Market CapJPY 100.58M
VolumeJPY 9.71M
4663
JPY 3.13
1.64%
Market CapJPY 100.48M
VolumeJPY 17.55M
4665
JPY 0.105682
0.03%
Market CapJPY 100.28M
VolumeJPY 52,406
4616
JPY 0.00000477
10.15%
Market CapJPY 100.23M
VolumeJPY 7.28M

Data provided by Coingecko API