NutCoin (NUT) Live Price

NutCoin logo
NUTNutCoin
JPY 0.000004 -19.37%
Market Cap
JPY 79.44M
19.37%
Volume (24)
JPY 55,468,270
2.93%
Circulating Supply
21,000,000,000,000 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

NutCoin Price Today

NutCoin Price
JPY 0.00000378

Price Change

JPY <0.000001
19.37%
24h Low / 24h High
JPY 0.00000378 / JPY 0.00000471

Trading Volume

JPY 55,468,270
2.93%
Volume / Market Cap
0.6982498
Market Dominance
0.000018443058%
Market Rank
#4119

NutCoin Supply

Circulating Supply
21,000,000,000,000 NUT
Total Supply
21,000,000,000,000 NUT
Max Supply
21,000,000,000,000 NUT

NutCoin Market Cap

Market Cap
JPY 79,439,006
19.37%

Fully Diluted
Market Cap

JPY 79,439,006
7.81%

NutCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000040661582 / JPY 0.0000041401401
Yesterday's Open / Close
JPY 0.0000040661582 / JPY 0.0000041401401
Yesterday's Change
7.88%
Yesterday's Volume
JPY 39,825,162

NutCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000040661582 / JPY 0.0000051948108
90d Low / 90d High
JPY 0.0000032780064 / JPY 0.0000051948108
52 Week Low / 52 Week High
JPY 0.0000029550486 / JPY 0.0000051948108
All Time HighNov 26, 2024 (5 months ago)
JPY 0.00021008
98.20%
All Time LowMay 5, 2024 (11 months ago)
JPY 0.00000106
258.19%

Data provided by Coingecko API

NUT to JPY converter

NutCoin
NutCoinNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NutCoin Price Chart (NUT to JPY)

NUTJPY by TradingView

NutCoin Exchanges

Instant crypto to crypto exchange coming soon!

NutCoin Historical Price Data (JPY)

Date
4/27/2025
JPY 0.000005
JPY 0
JPY 0.000005
JPY 0.000004
4/26/2025
JPY 0.000003
JPY 0.000005
JPY 0.000005
JPY 0.000003
4/25/2025
JPY 0.000004
JPY 0.000003
JPY 0.000004
JPY 0.000003
4/24/2025
JPY 0.000003
JPY 0.000004
JPY 0.000004
JPY 0.000003
4/23/2025
JPY 0.000004
JPY 0.000003
JPY 0.000004
JPY 0.000003
4/22/2025
JPY 0.000003
JPY 0.000004
JPY 0.000004
JPY 0.000003
4/21/2025
JPY 0.000003
JPY 0.000003
JPY 0.000003
JPY 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,901
0.03%
Market CapJPY 1.86T
VolumeJPY 29.86B
2
JPY 1,766.07
1.58%
Market CapJPY 213.2B
VolumeJPY 12.73B
4
JPY 2.28
2.41%
Market CapJPY 133.37B
VolumeJPY 4.9B
5
JPY 601.32
0.38%
Market CapJPY 87.65B
VolumeJPY 665.36M
6
JPY 146.59
1.39%
Market CapJPY 75.87B
VolumeJPY 4.12B
8
JPY 0.176077
1.60%
Market CapJPY 26.23B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4129
JPY 79.78
1.06%
Market CapJPY 79.7M
VolumeJPY 225,854
4130
JPY 0.079646
1.92%
Market CapJPY 79.65M
VolumeJPY 538,398
4131
JPY 0.795658
3.26%
Market CapJPY 79.61M
VolumeJPY 192,657
4134
JPY 0.079444
3.13%
Market CapJPY 79.48M
VolumeJPY 736,906
4132
JPY 0.00615868
1.14%
Market CapJPY 79.47M
VolumeJPY 178.84M

Data provided by Coingecko API