NutCoin (NUT) Live Price

NutCoin logo
NUTNutCoin
JPY 0.000005+ 1.10%
Market Cap
JPY 114.74M
1.10%
Volume (24)
JPY 8,605,093
12.05%
Circulating Supply
21,000,000,000,000 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

NutCoin Price Today

NutCoin Price
JPY 0.00000546

Price Change

JPY <0.000001
1.10%
24h Low / 24h High
JPY 0.00000482 / JPY 0.00000547

Trading Volume

JPY 8,605,093
12.05%
Volume / Market Cap
0.07499878
Market Dominance
0.000019609454%
Market Rank
#4531

NutCoin Supply

Circulating Supply
21,000,000,000,000 NUT
Total Supply
21,000,000,000,000 NUT
Max Supply
21,000,000,000,000 NUT

NutCoin Market Cap

Market Cap
JPY 114,736,440
1.10%

Fully Diluted
Market Cap

JPY 114,736,440
10.63%

NutCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000049266458 / JPY 0.0000049505857
Yesterday's Open / Close
JPY 0.0000049266458 / JPY 0.0000049505857
Yesterday's Change
10.56%
Yesterday's Volume
JPY 40,665,690

NutCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000047343067 / JPY 0.0000054159298
90d Low / 90d High
JPY 0.0000046545794 / JPY 0.0000054159298
52 Week Low / 52 Week High
JPY 0.0000046545794 / JPY 0.0000055562304
All Time HighNov 26, 2024 (10 months ago)
JPY 0.00021008
97.47%
All Time LowMay 5, 2024 (1 years ago)
JPY 0.00000106
403.25%

Data provided by Coingecko API

NUT to JPY converter

NutCoin
NutCoinNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NutCoin Price Chart (NUT to JPY)

NUTJPY by TradingView

NutCoin Exchanges

Instant crypto to crypto exchange coming soon!

NutCoin Historical Price Data (JPY)

Date
9/24/2025
JPY 0.000005
JPY 0
JPY 0.000005
JPY 0.000005
9/23/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
9/22/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
9/21/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
9/20/2025
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
9/19/2025
JPY 0.000006
JPY 0.000005
JPY 0.000006
JPY 0.000005
9/18/2025
JPY 0.000005
JPY 0.000006
JPY 0.000006
JPY 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 21 minutes and 36 seconds

Explore Our Other Products for NUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,959
0.51%
Market CapJPY 2.23T
VolumeJPY 49.58B
2
JPY 4,027.01
3.55%
Market CapJPY 486.56B
VolumeJPY 38.48B
4
JPY 2.85
0.98%
Market CapJPY 170.26B
VolumeJPY 6.5B
5
JPY 995.14
2.40%
Market CapJPY 138.59B
VolumeJPY 2.19B
6
JPY 205.08
2.48%
Market CapJPY 111.46B
VolumeJPY 7.76B
8
JPY 0.234489
2.19%
Market CapJPY 35.42B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4578
JPY 0.114112
4.44%
Market CapJPY 114.11M
VolumeJPY 14.81M
4498
JPY 0.113961
4.89%
Market CapJPY 113.95M
VolumeJPY 77,111
Market CapJPY 113.83M
VolumeJPY 5.62M
4500
JPY 0.570062
0.95%
Market CapJPY 113.9M
VolumeJPY 17,865
4501
JPY 0.00175047
6.85%
Market CapJPY 113.76M
VolumeJPY 10.89M
4503
JPY 0.01774476
8.62%
Market CapJPY 113.69M
VolumeJPY 35,344
4505
JPY 106.99
0.02%
Market CapJPY 113.65M
VolumeJPY 138.7M
4504
JPY 0.113674
2.34%
Market CapJPY 113.66M
VolumeJPY 52.81M
4506
Market CapJPY 113.63M
VolumeJPY 683,705
4508
JPY 0.113525
1.41%
Market CapJPY 113.44M
VolumeJPY 29,988
4509
JPY 0.113272
3.06%
Market CapJPY 113.25M
VolumeJPY 945,153
4510
JPY 0.17555
6.42%
Market CapJPY 113.24M
VolumeJPY 2.77M
4511
JPY 0.12591
4.51%
Market CapJPY 113.2M
VolumeJPY 176,916
4513
JPY 0.112911
12.86%
Market CapJPY 112.88M
VolumeJPY 641,260
4512
JPY 2.26
1.33%
Market CapJPY 112.87M
VolumeJPY 1.17M
4514
JPY 0.125123
1.01%
Market CapJPY 112.6M
VolumeJPY 509
Market CapJPY 112.71M
VolumeJPY 4.48M
Market CapJPY 112.6M
VolumeJPY 13.35M
4518
JPY 24.84
82.10%
Market CapJPY 112.58M
VolumeJPY 57,201
4519
JPY 0.00000001
2.54%
Market CapJPY 112.56M
VolumeJPY 32,155
4516
JPY 0.11437
4.07%
Market CapJPY 112.48M
VolumeJPY 25.42M
4523
JPY 0.113112
2.91%
Market CapJPY 112.16M
VolumeJPY 165,136
4522
JPY 0.112108
1.53%
Market CapJPY 112.08M
VolumeJPY 1.95M
Market CapJPY 112M
VolumeJPY 4.9M
4525
JPY 0.111969
0.68%
Market CapJPY 111.97M
VolumeJPY 570
4526
JPY 112.1
3.40%
Market CapJPY 111.95M
VolumeJPY 578,146
4527
JPY 0.384578
23.20%
Market CapJPY 111.93M
VolumeJPY 156
4543
JPY 1.093
64.22%
Market CapJPY 111.95M
VolumeJPY 46.28M
4528
JPY 74.17
0.78%
Market CapJPY 111.92M
VolumeJPY 1.46M
4529
JPY 1.048
0.10%
Market CapJPY 111.91M
VolumeJPY 3.26M
4507
JPY 0.074708
11.60%
Market CapJPY 111.91M
VolumeJPY 15.16M
4530
JPY 0.111831
6.19%
Market CapJPY 111.71M
VolumeJPY 1.01M
4532
JPY 0.0111607
9.01%
Market CapJPY 111.66M
VolumeJPY 5.76M
4521
JPY 0.01633704
8.09%
Market CapJPY 111.62M
VolumeJPY 725,806
4535
JPY 0.00026496
0.26%
Market CapJPY 111.46M
VolumeJPY 1.74M
4533
JPY 45,222
0.78%
Market CapJPY 111.38M
VolumeJPY 240.01M
4534
JPY 0.114674
6.94%
Market CapJPY 111.38M
VolumeJPY 6.79M
Market CapJPY 111.35M
VolumeJPY 3.01M
4537
JPY 0.111912
2.66%
Market CapJPY 111.32M
VolumeJPY 71.73M
4539
JPY 8.88
0.77%
Market CapJPY 111.29M
VolumeJPY 139,848
4540
JPY 1.16
12.82%
Market CapJPY 111.23M
VolumeJPY 18.29M
4541
JPY 0.38054
5.55%
Market CapJPY 111.22M
VolumeJPY 752,049
4542
JPY 11.1
3.00%
Market CapJPY 111M
VolumeJPY 459,549
4544
JPY 0.01993819
1.66%
Market CapJPY 110.98M
VolumeJPY 86,957
4545
JPY 2.54
12.77%
Market CapJPY 110.75M
VolumeJPY 1.04M
4550
JPY 61.82
3.63%
Market CapJPY 110.75M
VolumeJPY 17.64M
4547
JPY 0.111808
1.84%
Market CapJPY 110.66M
VolumeJPY 4.54M
4552
JPY 79.2
1.46%
Market CapJPY 110.66M
VolumeJPY 466,310
4548
JPY 110.59
2.14%
Market CapJPY 110.59M
VolumeJPY 15,652
4549
JPY 0.083452
7.52%
Market CapJPY 110.59M
VolumeJPY 2.69M
Market CapJPY 110.47M
VolumeJPY 1.08M
4546
JPY 35.65
0.55%
Market CapJPY 110.5M
VolumeJPY 786,183
4553
JPY 1.2
18.00%
Market CapJPY 110.46M
VolumeJPY 512,156
4555
JPY 0.110275
9.25%
Market CapJPY 110.25M
VolumeJPY 4.94M
4554
JPY 0.149561
10.56%
Market CapJPY 110.24M
VolumeJPY 12.39M
4556
JPY 7.38
0.36%
Market CapJPY 110.24M
VolumeJPY 256,896
4557
JPY 147.09
0.10%
Market CapJPY 110.07M
VolumeJPY 412,294
4558
JPY 0.122159
7.70%
Market CapJPY 109.89M
VolumeJPY 759,934
4559
JPY 303.53
0.44%
Market CapJPY 109.76M
VolumeJPY 0
4560
JPY 0.685837
7.47%
Market CapJPY 109.73M
VolumeJPY 20.4M
4561
JPY 0.203087
14.10%
Market CapJPY 109.67M
VolumeJPY 44.91M
4562
JPY 0.03322643
6.64%
Market CapJPY 109.68M
VolumeJPY 141,697
4563
JPY 0.109584
7.93%
Market CapJPY 109.54M
VolumeJPY 2.23M
4564
JPY 1.35
24.09%
Market CapJPY 109.46M
VolumeJPY 16.83M
4565
JPY 0.446282
5.76%
Market CapJPY 109.31M
VolumeJPY 130,130
4520
JPY 0.493481
2.75%
Market CapJPY 109.31M
VolumeJPY 241.98M
4566
JPY 4.3
6.08%
Market CapJPY 109.28M
VolumeJPY 2.83M
4568
JPY 0.375158
1.82%
Market CapJPY 109.02M
VolumeJPY 9.39M
4567
JPY 0.572951
1.67%
Market CapJPY 108.98M
VolumeJPY 59.75M
4569
JPY 147.32
0%
Market CapJPY 108.14M
VolumeJPY 1,308
4570
JPY 6.79
0.26%
Market CapJPY 108.81M
VolumeJPY 9.59M
4571
JPY 0.108829
2.54%
Market CapJPY 108.8M
VolumeJPY 4.7M
4573
JPY 0.108635
1.37%
Market CapJPY 108.64M
VolumeJPY 492,453
4574
JPY 0.00002093
0.15%
Market CapJPY 108.61M
VolumeJPY 2.43M
4572
JPY 1.25
9.62%
Market CapJPY 108.52M
VolumeJPY 160,687
4575
Market CapJPY 108.42M
VolumeJPY 613,963
4576
JPY 0.108375
2.25%
Market CapJPY 108.37M
VolumeJPY 526
4577
JPY 0.927795
3.51%
Market CapJPY 108.2M
VolumeJPY 49.68M
4579
JPY 0.108152
12.21%
Market CapJPY 108.18M
VolumeJPY 2.34M
4580
JPY 0.178843
3.07%
Market CapJPY 108.17M
VolumeJPY 4.2M
4582
JPY 1.94
26.08%
Market CapJPY 107.96M
VolumeJPY 21,878
4581
JPY 0.126685
1.12%
Market CapJPY 107.83M
VolumeJPY 251,670
4583
JPY 0.10718
13.00%
Market CapJPY 107.66M
VolumeJPY 3.7M
4585
JPY 0.00025579
43.81%
Market CapJPY 107.61M
VolumeJPY 4.41M
4584
JPY 0.11205
3.26%
Market CapJPY 107.5M
VolumeJPY 1.48M
4586
JPY 0.00054425
4.23%
Market CapJPY 107.36M
VolumeJPY 34.26M
4590
JPY 2.21
0.12%
Market CapJPY 107.27M
VolumeJPY 177.93M
Market CapJPY 107.23M
VolumeJPY 5.81M
4588
JPY 0.228669
2.89%
Market CapJPY 107.21M
VolumeJPY 808,243
4589
JPY 1.072
9.78%
Market CapJPY 107.2M
VolumeJPY 2.48M
4592
JPY 0.151748
6.65%
Market CapJPY 106.99M
VolumeJPY 923,744
4591
JPY 0.146864
1.96%
Market CapJPY 106.98M
VolumeJPY 89,406
4593
JPY 1.085
2.40%
Market CapJPY 106.91M
VolumeJPY 7.59M
4594
JPY 0.497159
5.85%
Market CapJPY 106.89M
VolumeJPY 12.91M
4595
JPY 0.271873
1.31%
Market CapJPY 106.84M
VolumeJPY 433
4603
JPY 0.10683
7.68%
Market CapJPY 106.8M
VolumeJPY 964,440
4596
JPY 7.12
1.71%
Market CapJPY 106.75M
VolumeJPY 1.22M
4597
JPY 0.106714
1.78%
Market CapJPY 106.69M
VolumeJPY 2.62M
4598
JPY 1.75
9.40%
Market CapJPY 106.68M
VolumeJPY 13,377
4578
JPY 0.114112
4.44%
Market CapJPY 114.11M
VolumeJPY 14.81M
4498
JPY 0.113961
4.89%
Market CapJPY 113.95M
VolumeJPY 77,111

Data provided by Coingecko API