VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
JPY 0.448374 -3.87%
Market Cap
JPY 130.76M
3.63%
Volume (24)
JPY 26,518,514
0.49%
Circulating Supply
291,722,930 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
JPY 0.448374

Price Change

JPY -0.01805052
3.87%
24h Low / 24h High
JPY 0.4477 / JPY 0.466769

Trading Volume

JPY 26,518,514
0.49%
Volume / Market Cap
0.20280557
Market Dominance
0.000022347732%
Market Rank
#4277

VinuChain Supply

Circulating Supply
291,722,930.409 VC
Total Supply
958,684,378.111 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
JPY 130,758,320
3.63%

Fully Diluted
Market Cap

JPY 429,708,950
3.60%

VinuChain Price Yesterday

Yesterday's Low / High
JPY 0.46413309 / JPY 0.46581237
Yesterday's Open / Close
JPY 0.46413309 / JPY 0.46581237
Yesterday's Change
3.57%
Yesterday's Volume
JPY 27,523,318

VinuChain Price History

7d Low / 7d High
JPY 0.0029398956 / JPY 0.0041297465
30d Low / 30d High
JPY 0.46141775 / JPY 0.48377979
90d Low / 90d High
JPY 0.46141775 / JPY 0.49866535
52 Week Low / 52 Week High
JPY 0.43488406 / JPY 0.61089275
All Time High12월 18일, 2023 (1 years ago)
JPY 32.3
98.61%
All Time Low9월 17일, 2025 (9 days ago)
JPY 0.366357
22.27%

Data provided by Coingecko API

VC to JPY converter

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to JPY)

VCJPY by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.481156
JPY 0
JPY 0.481156
JPY 0.461418
2025. 9. 24.
JPY 0.479913
JPY 0.481156
JPY 0.484113
JPY 0.479913
2025. 9. 23.
JPY 0.486664
JPY 0.479913
JPY 0.486664
JPY 0.477201
2025. 9. 22.
JPY 0.509648
JPY 0.486664
JPY 0.509648
JPY 0.483558
2025. 9. 21.
JPY 0.438505
JPY 0.509648
JPY 0.610893
JPY 0.434884
2025. 9. 20.
JPY 0.43899
JPY 0.438505
JPY 0.440871
JPY 0.435402
2025. 9. 19.
JPY 0.441875
JPY 0.43899
JPY 0.442003
JPY 0.435079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 18 minutes and 58 seconds

Explore Our Other Products for VC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,398
1.61%
Market CapJPY 2.18T
VolumeJPY 70.26B
2
JPY 3,978.2
0.16%
Market CapJPY 480.08B
VolumeJPY 54.12B
4
JPY 2.75
2.14%
Market CapJPY 164.47B
VolumeJPY 9.28B
5
JPY 948.77
4.38%
Market CapJPY 132.04B
VolumeJPY 3.52B
6
JPY 198.41
0.64%
Market CapJPY 108B
VolumeJPY 11.62B
8
JPY 0.228945
0.25%
Market CapJPY 34.6B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4274
JPY 0.00082115
13.83%
Market CapJPY 131.09M
VolumeJPY 199,926
4275
JPY 0.00383185
0.32%
Market CapJPY 131.05M
VolumeJPY 16.37M
4276
JPY 0.130919
35.28%
Market CapJPY 130.88M
VolumeJPY 11.39M
4278
JPY 1.31
6.97%
Market CapJPY 130.72M
VolumeJPY 7.98M
4279
JPY 0.131756
0.32%
Market CapJPY 130.7M
VolumeJPY 2.55M

Data provided by Coingecko API