VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
JPY 3.68+ 2.52%
Market Cap
JPY 833.67M
3.15%
Volume (24)
JPY 40,065,941
5.88%
Circulating Supply
225,768,460 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
JPY 3.68

Price Change

JPY 0.090534
2.52%
24h Low / 24h High
JPY 3.57 / JPY 3.95

Trading Volume

JPY 40,065,941
5.88%
Volume / Market Cap
0.048059428
Market Dominance
0.00015622989%
Market Rank
#2290

VinuChain Supply

Circulating Supply
225,768,454.873 VC
Total Supply
983,196,623.566 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
JPY 833,674,950
3.15%

Fully Diluted
Market Cap

JPY 3,630,562,100
0.28%

VinuChain Price Yesterday

Yesterday's Low / High
JPY 3.6201037 / JPY 3.7860823
Yesterday's Open / Close
JPY 3.7860823 / JPY 3.6201037
Yesterday's Change
0.62%
Yesterday's Volume
JPY 33,534,657

VinuChain Price History

7d Low / 7d High
JPY 0.022119214 / JPY 0.028182395
30d Low / 30d High
JPY 3.5367235 / JPY 3.7994171
90d Low / 90d High
JPY 3.4764506 / JPY 4.0140064
52 Week Low / 52 Week High
JPY 3.4764506 / JPY 4.4259042
All Time High12월 18일, 2023 (1 years ago)
JPY 32.3
88.52%
All Time Low9월 18일, 2024 (3 months ago)
JPY 2.47
50.21%

Data provided by Coingecko API

VC to JPY converter

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to JPY)

VCJPY by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 3.683433
JPY 0
JPY 3.799417
JPY 3.536723
2024. 12. 23.
JPY 3.552649
JPY 3.683433
JPY 3.713889
JPY 3.476451
2024. 12. 22.
JPY 3.722779
JPY 3.552649
JPY 3.758356
JPY 3.593882
2024. 12. 21.
JPY 3.983786
JPY 3.722779
JPY 4.014006
JPY 3.713877
2024. 12. 20.
JPY 4.004771
JPY 3.983786
JPY 4.251134
JPY 3.628294
2024. 12. 19.
JPY 4.181668
JPY 4.004771
JPY 4.425904
JPY 3.85897
2024. 12. 18.
JPY 4.030543
JPY 4.181668
JPY 4.34068
JPY 3.9876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,865
0.25%
Market CapJPY 1.96T
VolumeJPY 28.66B
2
JPY 3,473.21
0.71%
Market CapJPY 418.18B
VolumeJPY 18.96B
4
JPY 2.29
1.57%
Market CapJPY 131.19B
VolumeJPY 3.61B
5
JPY 701.43
0.95%
Market CapJPY 102.25B
VolumeJPY 856.88M
6
JPY 198.62
1.29%
Market CapJPY 95.25B
VolumeJPY 3.48B
7
JPY 0.331537
1.25%
Market CapJPY 48.81B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2288
Market CapJPY 835.86M
VolumeJPY 502.2M
2289
JPY 0.836103
7.02%
Market CapJPY 835.34M
VolumeJPY 26.52M
2291
JPY 0.279843
10.58%
Market CapJPY 834.59M
VolumeJPY 88.13M
2293
JPY 12.59
2.81%
Market CapJPY 832.13M
VolumeJPY 26.94M
2292
JPY 0.832224
1.28%
Market CapJPY 832.01M
VolumeJPY 14.06M

Data provided by Coingecko API