VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
JPY 2.33 -12.98%
Market Cap
JPY 575.85M
4.10%
Volume (24)
JPY 28,941,457
0.27%
Circulating Supply
225,768,460 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
JPY 2.33

Price Change

JPY -0.34789357
12.98%
24h Low / 24h High
JPY 2.34 / JPY 2.69

Trading Volume

JPY 28,941,457
0.27%
Volume / Market Cap
0.050259083
Market Dominance
0.00010374019%
Market Rank
#2514

VinuChain Supply

Circulating Supply
225,768,454.873 VC
Total Supply
1,045,089,369,235,925,000,000,000,000 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
JPY 575,845,310
4.10%

Fully Diluted
Market Cap

JPY 2,507,742,500
100.00%

VinuChain Price Yesterday

Yesterday's Low / High
JPY 2.4617945 / JPY 2.4879141
Yesterday's Open / Close
JPY 2.4617945 / JPY 2.4879141
Yesterday's Change
5.85%
Yesterday's Volume
JPY 29,770,390

VinuChain Price History

7d Low / 7d High
JPY 0.015285614 / JPY 0.018016014
30d Low / 30d High
JPY 2.4617945 / JPY 2.6832805
90d Low / 90d High
JPY 2.3895092 / JPY 2.6929512
52 Week Low / 52 Week High
JPY 2.3831285 / JPY 2.8410791
All Time High12월 18일, 2023 (1 years ago)
JPY 32.3
92.74%
All Time Low1월 27일, 2025 (0 days ago)
JPY 2.34
0.00%

Data provided by Coingecko API

VC to JPY converter

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to JPY)

VCJPY by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.614355
JPY 0
JPY 2.683281
JPY 2.461794
2025. 1. 25.
JPY 2.55044
JPY 2.614355
JPY 2.591474
JPY 2.506788
2025. 1. 24.
JPY 2.445856
JPY 2.55044
JPY 2.545538
JPY 2.389509
2025. 1. 23.
JPY 2.646724
JPY 2.445856
JPY 2.692951
JPY 2.448199
2025. 1. 22.
JPY 2.649855
JPY 2.646724
JPY 2.654874
JPY 2.56661
2025. 1. 21.
JPY 2.606128
JPY 2.649855
JPY 2.701307
JPY 2.438775
2025. 1. 20.
JPY 2.841079
JPY 2.606128
JPY 2.841079
JPY 2.383129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,157
3.68%
Market CapJPY 2T
VolumeJPY 33.75B
2
JPY 3,174.8
5.04%
Market CapJPY 382.58B
VolumeJPY 19.25B
3
JPY 3
4.56%
Market CapJPY 172.62B
VolumeJPY 4.82B
5
JPY 234.84
9.23%
Market CapJPY 114.42B
VolumeJPY 6.3B
6
JPY 660.23
4.30%
Market CapJPY 96.38B
VolumeJPY 833.41M
8
JPY 0.328823
7.46%
Market CapJPY 48.59B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2525
JPY 0.583477
16.56%
Market CapJPY 577.42M
VolumeJPY 28.46M
2508
JPY 0.578387
36.62%
Market CapJPY 576.66M
VolumeJPY 24.72M
2512
JPY 51.03
8.68%
Market CapJPY 575.88M
VolumeJPY 11.97M
2515
JPY 2.34
12.89%
Market CapJPY 575.85M
VolumeJPY 29.1M
2517
JPY 4.42
6.05%
Market CapJPY 574.17M
VolumeJPY 32.89M

Data provided by Coingecko API