Odin (ODIN) Live Price

Odin logo
ODINOdin
JPY 0.001855 -0.43%
Market Cap
JPY 1.85M
0.46%
Volume (24)
JPY 243
0.03%
Circulating Supply
998,520,200 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
JPY 0.00185501

Price Change

JPY -0.000007999265
0.43%
24h Low / 24h High
JPY 0.00184646 / JPY 0.00187971

Trading Volume

JPY 243.49
0.03%
Volume / Market Cap
0.00013150021
Market Dominance
<0.000001%
Market Rank
#11055

Odin Supply

Circulating Supply
998,520,196.356 ODIN
Total Supply
998,520,196.356 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
JPY 1,851,632
0.46%

Fully Diluted
Market Cap

JPY 1,851,632
0.07%

Odin Price Yesterday

Yesterday's Low / High
JPY 0.0018554209 / JPY 0.0018559277
Yesterday's Open / Close
JPY 0.0018559277 / JPY 0.0018554209
Yesterday's Change
0.04%
Yesterday's Volume
JPY 243.60645

Odin Price History

7d Low / 7d High
JPY 0.00001188695 / JPY 0.000012848166
30d Low / 30d High
JPY 0.0018281129 / JPY 0.0018978855
90d Low / 90d High
JPY 0.001772389 / JPY 0.0018978855
52 Week Low / 52 Week High
JPY 0.0017536824 / JPY 0.0018978855
All Time HighDec 4, 2024 (9 months ago)
JPY 0.116588
98.41%
All Time LowApr 10, 2025 (5 months ago)
JPY 0.00088442
109.67%

Data provided by Coingecko API

ODIN to JPY converter

Odin
OdinODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (JPY)

Date
9/13/2025
JPY 0.001892
JPY 0
JPY 0.001892
JPY 0.001892
9/12/2025
JPY 0.001835
JPY 0.001892
JPY 0.001898
JPY 0.0018
9/11/2025
JPY 0.00178
JPY 0.001835
JPY 0.001797
JPY 0.001754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 56 minutes and 24 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,779
1.27%
Market CapJPY 2.33T
VolumeJPY 40.11B
2
JPY 4,503.29
0.39%
Market CapJPY 543.52B
VolumeJPY 28.03B
3
JPY 3.04
1.47%
Market CapJPY 181.45B
VolumeJPY 4.45B
5
JPY 956.09
4.01%
Market CapJPY 133.07B
VolumeJPY 1.93B
6
JPY 236.87
1.10%
Market CapJPY 128.65B
VolumeJPY 7.47B
8
JPY 0.269987
0.71%
Market CapJPY 40.7B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

11046
JPY 0
0.24%
Market CapJPY 1.85M
VolumeJPY 636
11053
JPY 0.00185618
0.37%
Market CapJPY 1.85M
VolumeJPY 1,236
11054
JPY 0.00187617
0%
Market CapJPY 1.87M
VolumeJPY 172
11056
JPY 0.00185104
0.61%
Market CapJPY 1.85M
VolumeJPY 10,136
11057
JPY 0.00000815
4.83%
Market CapJPY 1.85M
VolumeJPY 224,380

Data provided by Coingecko API