Odin (ODIN) Live Price

Odin logo
ODINOdin
JPY 0.018637+ 29.79%
Market Cap
JPY 18.63M
29.47%
Volume (24)
JPY 2,492,088
1.99%
Circulating Supply
999,647,690 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
JPY 0.01863693

Price Change

JPY 0.00427784
29.79%
24h Low / 24h High
JPY 0.01278411 / JPY 0.01910499

Trading Volume

JPY 2,492,088
1.99%
Volume / Market Cap
0.13376488
Market Dominance
0.0000033876039%
Market Rank
#5885

Odin Supply

Circulating Supply
999,647,688.211 ODIN
Total Supply
999,647,688.211 ODIN
Max Supply
999,713,310.08 ODIN

Odin Market Cap

Market Cap
JPY 18,630,361
29.47%

Fully Diluted
Market Cap

JPY 18,630,361
28.38%

Odin Price Yesterday

Yesterday's Low / High
JPY 0.014372165 / JPY 0.014661805
Yesterday's Open / Close
JPY 0.014372165 / JPY 0.014661805
Yesterday's Change
28.38%
Yesterday's Volume
JPY 3,920,701.6

Odin Price History

7d Low / 7d High
JPY 0.000084726168 / JPY 0.00050767031
30d Low / 30d High
JPY 0.014372165 / JPY 0.024692383
90d Low / 90d High
JPY 0.014372165 / JPY 0.053298663
52 Week Low / 52 Week High
JPY 0.014372165 / JPY 0.095624518
All Time HighDec 4, 2024 (7 days ago)
JPY 0.116588
84.13%
All Time LowDec 1, 2024 (10 days ago)
JPY 0.01269013
45.76%

Data provided by Coingecko API

ODIN to JPY converter

Odin
OdinODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (JPY)

Date
12/10/2024
JPY 0.021732
JPY 0
JPY 0.021732
JPY 0.014372
12/9/2024
JPY 0.031864
JPY 0.021732
JPY 0.031864
JPY 0.021841
12/8/2024
JPY 0.040521
JPY 0.031864
JPY 0.042415
JPY 0.030963
12/7/2024
JPY 0.064538
JPY 0.040521
JPY 0.064538
JPY 0.036007
12/5/2024
JPY 0.038977
JPY 0
JPY 0.038977
JPY 0.032252
12/4/2024
JPY 0.095625
JPY 0.038977
JPY 0.095625
JPY 0.037667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,297
4.27%
Market CapJPY 2.01T
VolumeJPY 117.86B
2
JPY 3,835.17
5.13%
Market CapJPY 462.46B
VolumeJPY 38.56B
3
JPY 2.43
3.31%
Market CapJPY 139.02B
VolumeJPY 16.63B
5
JPY 228.49
6.23%
Market CapJPY 109.14B
VolumeJPY 7.58B
6
JPY 710.35
4.73%
Market CapJPY 103.75B
VolumeJPY 1.89B
7
JPY 0.416789
5.56%
Market CapJPY 61.31B
VolumeJPY 8B

Data provided by Coingecko API

More Cryptocurrencies

5882
JPY 0.0196562
15.01%
Market CapJPY 18.67M
VolumeJPY 35.8M
5883
JPY 0.01620872
8.46%
Market CapJPY 18.64M
VolumeJPY 63,056
5884
JPY 0.03097442
3.57%
Market CapJPY 18.64M
VolumeJPY 142,319
5886
JPY 0.058331
6.74%
Market CapJPY 18.62M
VolumeJPY 107,001
5887
JPY 0.185519
1.73%
Market CapJPY 18.62M
VolumeJPY 1.74M

Data provided by Coingecko API