Olyn by Virtuals (OLYN) Live Price

Olyn by Virtuals logo
OLYNOlyn by Virtuals
JPY 0.157098 -4.84%
Market Cap
JPY 157.06M
3.19%
Volume (24)
JPY 309,574
8.07%
Circulating Supply
999,768,450 OLYN
Issue Date
-

Data provided by Coingecko API

OLYN price Statistics

Olyn by Virtuals Price Today

Olyn by Virtuals Price
JPY 0.157098

Price Change

JPY -0.0079861919
4.84%
24h Low / 24h High
JPY 0.146307 / JPY 0.17193

Trading Volume

JPY 309,574
8.07%
Volume / Market Cap
0.0019710371
Market Dominance
0.000030359797%
Market Rank
#3660

Olyn by Virtuals Supply

Circulating Supply
999,768,448.468 OLYN
Total Supply
999,768,448.468 OLYN
Max Supply
1,000,000,000 OLYN

Olyn by Virtuals Market Cap

Market Cap
JPY 157,061,480
3.19%

Fully Diluted
Market Cap

JPY 157,061,480
6.57%

Olyn by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.16598411 / JPY 0.17029992
Yesterday's Open / Close
JPY 0.17029992 / JPY 0.16598411
Yesterday's Change
6.57%
Yesterday's Volume
JPY 175,683.69

Olyn by Virtuals Price History

7d Low / 7d High
JPY 0.00087187153 / JPY 0.0011364045
30d Low / 30d High
JPY 0.1506706 / JPY 0.17029992
90d Low / 90d High
JPY 0.13209399 / JPY 0.17268149
52 Week Low / 52 Week High
JPY 0.13209399 / JPY 0.17268149
All Time High1월 2일, 2025 (1 months ago)
JPY 0.908845
82.71%
All Time Low11월 27일, 2024 (2 months ago)
JPY 0.115698
35.78%

Data provided by Coingecko API

OLYN to JPY converter

Olyn by Virtuals
Olyn by VirtualsOLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Olyn by Virtuals Price Chart (OLYN to JPY)

OLYNJPY by TradingView

Olyn by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Olyn by Virtuals Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.159011
JPY 0
JPY 0.1703
JPY 0.150671
2025. 2. 11.
JPY 0.143995
JPY 0.159011
JPY 0.172681
JPY 0.143995
2025. 2. 10.
JPY 0.136717
JPY 0.143995
JPY 0.152912
JPY 0.13319
2025. 2. 9.
JPY 0.145697
JPY 0.136717
JPY 0.14914
JPY 0.132094
2025. 2. 8.
JPY 0.13662
JPY 0.145697
JPY 0.147085
JPY 0.135515
2025. 2. 7.
JPY 0.135885
JPY 0.13662
JPY 0.15585
JPY 0.132226
2025. 2. 6.
JPY 0.153855
JPY 0.135885
JPY 0.161205
JPY 0.133319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,081
1.30%
Market CapJPY 1.9T
VolumeJPY 49.26B
2
JPY 2,664.34
2.78%
Market CapJPY 320.69B
VolumeJPY 27.03B
4
JPY 2.45
2.32%
Market CapJPY 141.03B
VolumeJPY 4.66B
5
JPY 723.16
12.81%
Market CapJPY 105.34B
VolumeJPY 3.56B
6
JPY 191.44
0.65%
Market CapJPY 93.34B
VolumeJPY 4.82B
8
JPY 0.25718
1.70%
Market CapJPY 37.99B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3657
JPY 0.157369
3.76%
Market CapJPY 157.35M
VolumeJPY 66.7M
3658
JPY 12.31
0%
Market CapJPY 158.93M
VolumeJPY 168
3659
JPY 0.803666
26.51%
Market CapJPY 157.27M
VolumeJPY 17.66M
3661
JPY 0.156684
54.58%
Market CapJPY 156.96M
VolumeJPY 78.08M
3663
JPY 3.73
3.46%
Market CapJPY 156.74M
VolumeJPY 23.42M

Data provided by Coingecko API