TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
JPY 3.23+ 0.91%
Market Cap
JPY 1.73B
0.15%
Volume (24)
JPY 42,789,126
8.26%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
JPY 3.23

Price Change

JPY 0.0291481
0.91%
24h Low / 24h High
JPY 2.96 / JPY 3.79

Trading Volume

JPY 42,789,126
8.26%
Volume / Market Cap
0.024777495
Market Dominance
0.00042439484%
Market Rank
#1549

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
JPY 1,726,935,100
0.15%

Fully Diluted
Market Cap

JPY 3,220,391,900
7.51%

TopGoal Price Yesterday

Yesterday's Low / High
JPY 2.9886955 / JPY 3.0020964
Yesterday's Open / Close
JPY 2.9886955 / JPY 3.0020964
Yesterday's Change
7.83%
Yesterday's Volume
JPY 86,289,525

TopGoal Price History

7d Low / 7d High
JPY 0.017972345 / JPY 0.021765714
30d Low / 30d High
JPY 2.948594 / JPY 3.3668839
90d Low / 90d High
JPY 2.7435683 / JPY 3.3668839
52 Week Low / 52 Week High
JPY 2.7435683 / JPY 3.4529167
All Time High2월 27일, 2023 (1 years ago)
JPY 102.09
96.83%
All Time Low8월 5일, 2024 (3 months ago)
JPY 1.77
82.42%

Data provided by Coingecko API

GOAL to JPY converter

TopGoal
TopGoalGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TopGoal Price Chart (GOAL to JPY)

GOALJPY by TradingView

TopGoal Exchanges

Instant crypto to crypto exchange coming soon!

TopGoal Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 3.316036
JPY 0
JPY 3.316036
JPY 2.948594
2024. 11. 12.
JPY 3.063797
JPY 3.316036
JPY 3.366884
JPY 3.063797
2024. 11. 11.
JPY 3.002094
JPY 3.063797
JPY 3.227484
JPY 2.975232
2024. 11. 10.
JPY 2.845844
JPY 3.002094
JPY 3.036296
JPY 2.743568
2024. 11. 9.
JPY 2.882105
JPY 2.845844
JPY 2.928252
JPY 2.782352
2024. 11. 8.
JPY 3.131554
JPY 2.882105
JPY 3.131554
JPY 2.875494
2024. 11. 7.
JPY 2.968846
JPY 3.131554
JPY 3.452917
JPY 2.917705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,631
3.17%
Market CapJPY 1.77T
VolumeJPY 108.58B
2
JPY 3,144.22
4.33%
Market CapJPY 377.35B
VolumeJPY 53.67B
4
JPY 216.45
1.43%
Market CapJPY 101.62B
VolumeJPY 11.17B
5
JPY 637.19
0.86%
Market CapJPY 93.01B
VolumeJPY 3.35B
6
JPY 0.397509
1.99%
Market CapJPY 58.04B
VolumeJPY 20.32B
7
JPY 0.765224
6.51%
Market CapJPY 43.56B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

1546
JPY 2.4
3.48%
Market CapJPY 1.74B
VolumeJPY 24.21M
1547
Market CapJPY 1.73B
VolumeJPY 44.49M
1548
JPY 155
0.13%
Market CapJPY 1.73B
VolumeJPY 24.53M
Market CapJPY 1.72B
VolumeJPY 473,795
1551
Market CapJPY 1.72B
VolumeJPY 148.53M

Data provided by Coingecko API