OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
JPY 139 -1.14%
Market Cap
JPY 270.88M
0.45%
Volume (24)
JPY 3,435,312
0.26%
Circulating Supply
1,948,835 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
JPY 139

Price Change

JPY -1.6069531
1.14%
24h Low / 24h High
JPY 137.05 / JPY 141.48

Trading Volume

JPY 3,435,312
0.26%
Volume / Market Cap
0.012682004
Market Dominance
0.00004824586%
Market Rank
#3212

OMEGA Any-to-Any Supply

Circulating Supply
1,948,835.08 SN21
Total Supply
1,948,835.08 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
JPY 270,880,840
0.45%

Fully Diluted
Market Cap

JPY 270,880,840
0.65%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
JPY 137.96139 / JPY 138.22721
Yesterday's Open / Close
JPY 137.96139 / JPY 138.22721
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,893,739.8

OMEGA Any-to-Any Price History

7d Low / 7d High
JPY 0.90455049 / JPY 1.2705001
30d Low / 30d High
JPY 133.31719 / JPY 140.38865
90d Low / 90d High
JPY 133.31719 / JPY 167.16642
52 Week Low / 52 Week High
JPY 133.31719 / JPY 190.15775
All Time High6월 10일, 2025 (1 months ago)
JPY 278.7
50.16%
All Time Low8월 2일, 2025 (1 days ago)
JPY 132.99
4.45%

Data provided by Coingecko API

SN21 to JPY converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Any-to-Any Price Chart (SN21 to JPY)

SN21JPY by TradingView

OMEGA Any-to-Any Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Any-to-Any Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 135.762311
JPY 0
JPY 140.388651
JPY 135.722215
2025. 8. 2.
JPY 140.677438
JPY 135.762311
JPY 143.617349
JPY 133.317193
2025. 8. 1.
JPY 153.129396
JPY 140.677438
JPY 154.417261
JPY 138.746097
2025. 7. 31.
JPY 162.688121
JPY 153.129396
JPY 167.166416
JPY 152.826855
2025. 7. 30.
JPY 166.064009
JPY 162.688121
JPY 166.461036
JPY 159.643174
2025. 7. 29.
JPY 175.810333
JPY 166.064009
JPY 179.355704
JPY 163.204132
2025. 7. 28.
JPY 187.865974
JPY 175.810333
JPY 190.157747
JPY 175.823198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,373
0.39%
Market CapJPY 2.28T
VolumeJPY 24.6B
2
JPY 3,566.74
2.14%
Market CapJPY 430.81B
VolumeJPY 19.67B
3
JPY 3.01
4.42%
Market CapJPY 178.25B
VolumeJPY 5.47B
5
JPY 758.06
1.03%
Market CapJPY 105.63B
VolumeJPY 808.84M
6
JPY 163.66
1.18%
Market CapJPY 88.25B
VolumeJPY 4.24B
10
JPY 0.201475
1.49%
Market CapJPY 30.31B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3198
JPY 15.95
0.01%
Market CapJPY 271.13M
VolumeJPY 1.17M
3210
JPY 0.00083408
2.12%
Market CapJPY 271.25M
VolumeJPY 191,078
3211
JPY 0.36046
1.51%
Market CapJPY 270.86M
VolumeJPY 38.77M
3213
JPY 1.059
10.08%
Market CapJPY 270.55M
VolumeJPY 10.77M
3215
JPY 28,009
0.83%
Market CapJPY 270.67M
VolumeJPY 429.55M

Data provided by Coingecko API