OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
JPY 108.34 -3.21%
Market Cap
JPY 248.8M
2.44%
Volume (24)
JPY 9,879,872
0.04%
Circulating Supply
2,291,360 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
JPY 108.34

Price Change

JPY -3.5989583
3.21%
24h Low / 24h High
JPY 107.07 / JPY 113.48

Trading Volume

JPY 9,879,872
0.04%
Volume / Market Cap
0.039710017
Market Dominance
0.000042395549%
Market Rank
#3454

OMEGA Any-to-Any Supply

Circulating Supply
2,291,360.275 SN21
Total Supply
2,291,360.275 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
JPY 248,800,500
2.44%

Fully Diluted
Market Cap

JPY 248,800,500
0.26%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
JPY 108.83924 / JPY 108.88245
Yesterday's Open / Close
JPY 108.83924 / JPY 108.88245
Yesterday's Change
0.48%
Yesterday's Volume
JPY 26,370,220

OMEGA Any-to-Any Price History

7d Low / 7d High
JPY 0.7164381 / JPY 0.83268657
30d Low / 30d High
JPY 107.50249 / JPY 114.02213
90d Low / 90d High
JPY 106.35133 / JPY 115.65516
52 Week Low / 52 Week High
JPY 105.53761 / JPY 122.9087
All Time High6월 10일, 2025 (2 months ago)
JPY 278.7
61.04%
All Time Low8월 25일, 2025 (4 days ago)
JPY 104.82
3.59%

Data provided by Coingecko API

SN21 to JPY converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OMEGA Any-to-Any Price Chart (SN21 to JPY)

    SN21JPY by TradingView

    OMEGA Any-to-Any Exchanges

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 113.746389
    JPY 0
    JPY 114.02213
    JPY 107.502487
    2025. 8. 28.
    JPY 106.729163
    JPY 113.746389
    JPY 115.65516
    JPY 106.485483
    2025. 8. 27.
    JPY 109.335988
    JPY 106.729163
    JPY 111.596619
    JPY 107.207885
    2025. 8. 26.
    JPY 106.336861
    JPY 109.335988
    JPY 110.219187
    JPY 105.537608
    2025. 8. 25.
    JPY 119.342895
    JPY 106.336861
    JPY 119.342895
    JPY 105.855879
    2025. 8. 24.
    JPY 120.483705
    JPY 119.342895
    JPY 122.908702
    JPY 115.75737
    2025. 8. 23.
    JPY 122.703799
    JPY 120.483705
    JPY 122.703799
    JPY 118.345133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 52 seconds

    Explore Our Other Products for SN21

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,095
    3.18%
    Market CapJPY 2.16T
    VolumeJPY 51.15B
    2
    JPY 4,328.13
    2.70%
    Market CapJPY 523.12B
    VolumeJPY 36.1B
    4
    JPY 2.8
    4.69%
    Market CapJPY 167.11B
    VolumeJPY 8.2B
    5
    JPY 858.98
    1.62%
    Market CapJPY 119.66B
    VolumeJPY 1.5B
    6
    JPY 204.37
    3.95%
    Market CapJPY 110.77B
    VolumeJPY 13.53B
    9
    JPY 0.214383
    2.61%
    Market CapJPY 32.36B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    3451
    JPY 0.256097
    0.13%
    Market CapJPY 248.95M
    VolumeJPY 29.59M
    3452
    Market CapJPY 248.63M
    VolumeJPY 14,385
    3453
    JPY 0.00248808
    5.51%
    Market CapJPY 248.81M
    VolumeJPY 9.11M
    3455
    JPY 25.97
    3.14%
    Market CapJPY 248.65M
    VolumeJPY 3.69M
    3456
    JPY 0.15097
    0.93%
    Market CapJPY 248.42M
    VolumeJPY 3,027

    Data provided by Coingecko API