OMEGA Any-to-Any (SN21) Valor real atual

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
JPY 108,98 -3.20%
Capitalização de mercado
JPY 248,27M
2.62%
Volume (24)
JPY 26 404 769
4.51%
Fornecimento em circulação
2 278 217 SN21
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN21

OMEGA Any-to-Any Preço hoje

OMEGA Any-to-Any Preço
JPY 108,98

Alteração de preço

JPY -3,5977857
3.20%
24h Baixo / 24h Alto
JPY 107,07 / JPY 114,26

Volume

JPY 26 404 769
4.51%
Volume / Limite de mercado
0,10635696
Dominio de mercado
0,000042304394%
Posição de mercado
#3462

Fornecimento de OMEGA Any-to-Any

Fornecimento em circulação
2 278 216,579 SN21
Fornecimento total
2 278 216,579 SN21
Fornecimento máximo
21 000 000 SN21

OMEGA Any-to-Any Capitalização de mercado

Capitalização de mercado
JPY 248 265 550
2.62%

Totalmente diluído
Limite de mercado

JPY 248 265 550
3.76%

OMEGA Any-to-Any Preço Ontem

Baixa / Alta de ontem
JPY 112,73783 / JPY 113,71445
Abertura / Fecho de Ontem
JPY 113,71445 / JPY 112,73783
A mudança de ontem
3.75%
Volume de ontem
JPY 15 358 523

Histórico do preço do OMEGA Any-to-Any

7 dias Baixa / 7 dias Alta
JPY 0,7164381 / JPY 0,83813419
30 dias Baixa / 30 dias Alta
JPY 106,48548 / JPY 115,65516
90 dias Baixa / 90 dias Alta
JPY 105,53761 / JPY 116,41519
52 Semana Baixa / 52 Semana Alta
JPY 105,53761 / JPY 123,18058
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 278,7
60.90%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
JPY 104,82
3.97%

Data provided by Coingecko API

SN21 para JPY

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OMEGA Any-to-Any para Japanese yen Gráfico de Preço (SN21 para JPY)

    SN21JPY de TradingView

    OMEGA Any-to-Any Trocas

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 106,729163
    JPY 0
    JPY 115,65516
    JPY 106,485483
    27/08/2025
    JPY 109,335988
    JPY 106,729163
    JPY 111,596619
    JPY 107,207885
    26/08/2025
    JPY 106,336861
    JPY 109,335988
    JPY 110,219187
    JPY 105,537608
    25/08/2025
    JPY 119,342895
    JPY 106,336861
    JPY 119,342895
    JPY 105,855879
    24/08/2025
    JPY 120,483705
    JPY 119,342895
    JPY 122,908702
    JPY 115,75737
    23/08/2025
    JPY 122,703799
    JPY 120,483705
    JPY 122,703799
    JPY 118,345133
    22/08/2025
    JPY 112,618666
    JPY 122,703799
    JPY 123,180576
    JPY 111,986218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 3 segundoss

    Explore Our Other Products for SN21

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 341
    3.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 52,88B
    2
    JPY 4 369,49
    2.42%
    Capitalização de mercadoJPY 528,15B
    VolumeJPY 37,18B
    3
    JPY 2,82
    4.75%
    Capitalização de mercadoJPY 167,58B
    VolumeJPY 7,23B
    5
    JPY 859,26
    1.51%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,1B
    6
    JPY 203,54
    4.40%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,56B
    9
    JPY 0,212714
    4.12%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    3452
    JPY 0,15097
    0.93%
    Capitalização de mercadoJPY 248,42M
    VolumeJPY 3 027
    3453
    JPY 143,02
    0.01%
    Capitalização de mercadoJPY 248,27M
    VolumeJPY 22 461
    3456
    JPY 0,00248176
    5.27%
    Capitalização de mercadoJPY 248,27M
    VolumeJPY 8,82M
    3459
    JPY 0,04915818
    1.57%
    Capitalização de mercadoJPY 248,11M
    VolumeJPY 3,43M
    3458
    JPY 1,036
    2.41%
    Capitalização de mercadoJPY 248,07M
    VolumeJPY 1,05M

    Data provided by Coingecko API