OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
JPY 225.77 -1.89%
Market Cap
JPY 284.08M
1.88%
Volume (24)
JPY 33,626,855
3.82%
Circulating Supply
1,258,203 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
JPY 225.77

Price Change

JPY -4.3452537
1.89%
24h Low / 24h High
JPY 213.79 / JPY 232.37

Trading Volume

JPY 33,626,855
3.82%
Volume / Market Cap
0.11837105
Market Dominance
0.000058056136%
Market Rank
#2943

OMEGA Any-to-Any Supply

Circulating Supply
1,258,202.707 SN21
Total Supply
1,258,202.707 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
JPY 284,080,060
1.88%

Fully Diluted
Market Cap

JPY 284,080,060
0.88%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
JPY 223.43598 / JPY 224.20187
Yesterday's Open / Close
JPY 223.43598 / JPY 224.20187
Yesterday's Change
0.87%
Yesterday's Volume
JPY 32,808,003

OMEGA Any-to-Any Price History

7d Low / 7d High
JPY 1.4775669 / JPY 1.8390783
30d Low / 30d High
JPY 214.61401 / JPY 246.50633
90d Low / 90d High
JPY 214.61401 / JPY 263.34891
52 Week Low / 52 Week High
JPY 214.61401 / JPY 266.75124
All Time HighJun 10, 2025 (7 days ago)
JPY 278.7
19.00%
All Time LowJun 17, 2025 (0 days ago)
JPY 213.79
5.60%

Data provided by Coingecko API

SN21 to JPY converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Any-to-Any Price Chart (SN21 to JPY)

SN21JPY by TradingView

OMEGA Any-to-Any Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Any-to-Any Historical Price Data (JPY)

Date
6/17/2025
JPY 236.910929
JPY 0
JPY 236.910929
JPY 214.614007
6/16/2025
JPY 231.799395
JPY 236.910929
JPY 246.506331
JPY 229.873214
6/15/2025
JPY 230.9746
JPY 231.799395
JPY 237.904909
JPY 225.454404
6/14/2025
JPY 265.029577
JPY 230.9746
JPY 265.029577
JPY 225.587647
6/13/2025
JPY 235.854678
JPY 265.029577
JPY 259.224141
JPY 218.964249
6/12/2025
JPY 246.777229
JPY 235.854678
JPY 246.777229
JPY 231.807497
6/11/2025
JPY 266.751239
JPY 246.777229
JPY 266.751239
JPY 246.154099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,190
2.24%
Market CapJPY 2.09T
VolumeJPY 34.85B
2
JPY 2,527.83
3.03%
Market CapJPY 305.16B
VolumeJPY 21.45B
4
JPY 2.17
3.60%
Market CapJPY 127.68B
VolumeJPY 2.91B
5
JPY 652.23
0.66%
Market CapJPY 95.16B
VolumeJPY 883.38M
6
JPY 148.4
3.21%
Market CapJPY 78.34B
VolumeJPY 4.3B
9
JPY 0.170717
2.55%
Market CapJPY 25.56B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2939
JPY 1.16
0.49%
Market CapJPY 285.24M
VolumeJPY 7.81M
2940
JPY 55.81
1.07%
Market CapJPY 285.14M
VolumeJPY 34.04M
2941
JPY 1.48
5.05%
Market CapJPY 284.59M
VolumeJPY 33.43M
2942
JPY 0.297159
8.80%
Market CapJPY 283.75M
VolumeJPY 71.43M
2945
JPY 3.28
1.14%
Market CapJPY 283.5M
VolumeJPY 17.52M

Data provided by Coingecko API