OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
JPY 136.77 -5.32%
Market Cap
JPY 282.67M
4.45%
Volume (24)
JPY 404,163
0.52%
Circulating Supply
2,074,182 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
JPY 136.77

Price Change

JPY -7.6796014
5.32%
24h Low / 24h High
JPY 135.59 / JPY 144.92

Trading Volume

JPY 404,163
0.52%
Volume / Market Cap
0.0014298104
Market Dominance
0.000046294729%
Market Rank
#3404

OMEGA Any-to-Any Supply

Circulating Supply
2,074,181.645 SN21
Total Supply
2,074,181.645 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
JPY 282,668,950
4.45%

Fully Diluted
Market Cap

JPY 282,668,950
2.92%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
JPY 140.01264 / JPY 140.73634
Yesterday's Open / Close
JPY 140.73634 / JPY 140.01264
Yesterday's Change
2.57%
Yesterday's Volume
JPY 217,627.27

OMEGA Any-to-Any Price History

7d Low / 7d High
JPY 0.88517139 / JPY 0.98656963
30d Low / 30d High
JPY 139.24097 / JPY 144.88214
90d Low / 90d High
JPY 131.1439 / JPY 145.62257
52 Week Low / 52 Week High
JPY 130.08341 / JPY 145.62257
All Time HighJun 10, 2025 (2 months ago)
JPY 278.7
51.08%
All Time LowAug 6, 2025 (8 days ago)
JPY 127.93
6.57%

Data provided by Coingecko API

SN21 to JPY converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Any-to-Any Price Chart (SN21 to JPY)

SN21JPY by TradingView

OMEGA Any-to-Any Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Any-to-Any Historical Price Data (JPY)

Date
8/13/2025
JPY 141.257135
JPY 0
JPY 144.882139
JPY 139.433734
8/12/2025
JPY 131.143895
JPY 141.257135
JPY 143.381458
JPY 131.143895
8/10/2025
JPY 143.256278
JPY 0
JPY 145.622574
JPY 139.384574
8/9/2025
JPY 142.201477
JPY 143.256278
JPY 145.153583
JPY 139.800598
8/8/2025
JPY 138.314423
JPY 142.201477
JPY 141.644097
JPY 137.488317
8/7/2025
JPY 131.88594
JPY 138.314423
JPY 137.965975
JPY 130.083414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,550
0.96%
Market CapJPY 2.42T
VolumeJPY 69.34B
2
JPY 4,738.85
0.97%
Market CapJPY 573.23B
VolumeJPY 58.17B
3
JPY 3.23
1.72%
Market CapJPY 191.7B
VolumeJPY 9.03B
5
JPY 868.2
1.91%
Market CapJPY 120.81B
VolumeJPY 2.35B
6
JPY 204.32
1.53%
Market CapJPY 110.42B
VolumeJPY 14.16B
9
JPY 0.239971
3.13%
Market CapJPY 36.18B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.00028314
3.90%
Market CapJPY 283.25M
VolumeJPY 4.49M
3402
JPY 2.43
11.27%
Market CapJPY 283.06M
VolumeJPY 1.19M
3403
JPY 1.28
0.79%
Market CapJPY 282.93M
VolumeJPY 103.93M
3405
JPY 7.91
10.93%
Market CapJPY 282.21M
VolumeJPY 739,053
3406
Market CapJPY 282.07M
VolumeJPY 2.07M

Data provided by Coingecko API