OMEGA Any-to-Any (SN21) Canlı Fiyat

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
JPY 110,02+ 1.37%
Piyasa değeri
JPY 252,11M
1.96%
Hacim (24s)
JPY 5.715.700
0.04%
Dolaşımdaki miktar
2.291.360 SN21
Yayın tarihi
-

Data provided by Coingecko API

SN21 Fiyat İstatistikleri

Fiyat / OMEGA Any-to-Any Fiyatı Bugün

OMEGA Any-to-Any Fiyatı
JPY 110,02

Fiyat Değişimi

JPY 1,48
1.37%
24s Düşük / 24s Yüksek
JPY 107,07 / JPY 112,15

Alım Satım Hacmi

JPY 5.715.700
0.04%
Hacim / Piyasa Değeri
0,022671766
Piyasa hakimiyeti
0,000042958894%
Piyasa sıralaması
#3452

OMEGA Any-to-Any Arzı

Daloşımdaki Arz
2.291.360,275 SN21
Toplam Arz
2.291.360,275 SN21
Maks Arz
21.000.000 SN21

OMEGA Any-to-Any piyasa değeri

Piyasa Değeri
JPY 252.106.520
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 252.106.520
1.07%

Dünkü OMEGA Any-to-Any Fiyatı

Dünkü Düşük / Yüksek
JPY 108,83924 / JPY 108,88245
Dünkü Açılış / Kapanış
JPY 108,83924 / JPY 108,88245
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 26.370.220

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,7164381 / JPY 0,83268657
30g Düşük/30g Yüksek
JPY 107,50249 / JPY 114,02213
90g Düşük/90g Yüksek
JPY 106,35133 / JPY 115,65516
52 Hafta Düşük / 52 Hafta Yüksek
JPY 105,53761 / JPY 122,9087
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 278,7
60.52%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
JPY 104,82
4.97%

Data provided by Coingecko API

SN21'den JPY'ye Dönüştürücü

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OMEGA Any-to-Any Fiyat Tablosu (SN21'den JPY'ye)

    SN21JPY TradingView tarafından

    OMEGA Any-to-Any Borsaları

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 113,746389
    JPY 0
    JPY 114,02213
    JPY 107,502487
    28.08.2025
    JPY 106,729163
    JPY 113,746389
    JPY 115,65516
    JPY 106,485483
    27.08.2025
    JPY 109,335988
    JPY 106,729163
    JPY 111,596619
    JPY 107,207885
    26.08.2025
    JPY 106,336861
    JPY 109,335988
    JPY 110,219187
    JPY 105,537608
    25.08.2025
    JPY 119,342895
    JPY 106,336861
    JPY 119,342895
    JPY 105,855879
    24.08.2025
    JPY 120,483705
    JPY 119,342895
    JPY 122,908702
    JPY 115,75737
    23.08.2025
    JPY 122,703799
    JPY 120,483705
    JPY 122,703799
    JPY 118,345133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 40 saniye

    Explore Our Other Products for SN21

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.810
    0.02%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,08B
    2
    JPY 4.370,29
    0.73%
    Piyasa değeriJPY 527,59B
    HacimJPY 22,99B
    4
    JPY 2,81
    1.00%
    Piyasa değeriJPY 167,45B
    HacimJPY 4,56B
    5
    JPY 858,04
    0.16%
    Piyasa değeriJPY 119,43B
    HacimJPY 932,25M
    6
    JPY 200,75
    2.06%
    Piyasa değeriJPY 108,56B
    HacimJPY 7,51B
    9
    JPY 0,215776
    0.81%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3446
    JPY 0,414013
    1.44%
    Piyasa değeriJPY 253M
    HacimJPY 5,83M
    3447
    JPY 4,64
    0.56%
    Piyasa değeriJPY 252,99M
    HacimJPY 39,42M
    3450
    JPY 0,252556
    4.50%
    Piyasa değeriJPY 252,22M
    HacimJPY 2,35M
    3449
    JPY 25,83
    1.75%
    Piyasa değeriJPY 252,05M
    HacimJPY 234,18M
    3437
    JPY 0,00316898
    3.62%
    Piyasa değeriJPY 251,89M
    HacimJPY 451.423

    Data provided by Coingecko API