Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.044521 -2.99%
Market Cap
BRL 229,754
3.04%
Volume (24)
BRL 1,184
2.94%
Circulating Supply
5,159,751 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.04452087

Price Change

BRL -0.001372362
2.99%
24h Low / 24h High
BRL 0.04414827 / BRL 0.04645895

Trading Volume

BRL 1,183.5
2.94%
Volume / Market Cap
0.0051511617
Market Dominance
0.0000010605555%
Market Rank
#7376

Poison Finance Supply

Circulating Supply
5,159,751.333 POI$ON
Total Supply
7,588,098.557 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 229,754
3.04%

Fully Diluted
Market Cap

BRL 337,883
0.17%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.04444093 / BRL 0.044459717
Yesterday's Open / Close
BRL 0.04444093 / BRL 0.044459717
Yesterday's Change
0.16%
Yesterday's Volume
BRL 1,216.2819

Poison Finance Price History

7d Low / 7d High
BRL 0.0074970227 / BRL 0.009705235
30d Low / 30d High
BRL 0.04444093 / BRL 0.046458951
90d Low / 90d High
BRL 0.043797607 / BRL 0.056697983
52 Week Low / 52 Week High
BRL 0.043797607 / BRL 0.056697983
All Time High4월 19일, 2023 (1 years ago)
BRL 13.03
99.66%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.04370946
1.81%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to BRL)

POI$ONBRL by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.045883
BRL 0
BRL 0.046459
BRL 0.044441
2025. 2. 3.
BRL 0.044127
BRL 0.045883
BRL 0.045938
BRL 0.044011
2025. 2. 2.
BRL 0.054212
BRL 0.044127
BRL 0.054249
BRL 0.043798
2025. 2. 1.
BRL 0.052107
BRL 0.054212
BRL 0.056698
BRL 0.052107
2025. 1. 31.
BRL 0.049499
BRL 0.052107
BRL 0.05298
BRL 0.048748
2025. 1. 30.
BRL 0.048756
BRL 0.049499
BRL 0.05187
BRL 0.048683
2025. 1. 29.
BRL 0.050461
BRL 0.048756
BRL 0.050461
BRL 0.048703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,585
1.43%
Market CapBRL 1.93T
VolumeBRL 62.22B
2
BRL 2,754.79
1.52%
Market CapBRL 332.11B
VolumeBRL 46.65B
3
BRL 2.5
1.29%
Market CapBRL 144.38B
VolumeBRL 9.89B
5
BRL 204.63
0.76%
Market CapBRL 99.7B
VolumeBRL 7.16B
6
BRL 573.15
0.37%
Market CapBRL 83.63B
VolumeBRL 1.33B
8
BRL 0.26
0.71%
Market CapBRL 39.12B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 231,396
VolumeBRL 36
7374
BRL 0.00023119
6.51%
Market CapBRL 231,152
VolumeBRL 5,617
7375
BRL 0.00044234
0%
Market CapBRL 232,905
VolumeBRL 128
7377
BRL 0.00023056
5.17%
Market CapBRL 230,540
VolumeBRL 1,559
7378
BRL 0.00023068
1.04%
Market CapBRL 230,480
VolumeBRL 110

Data provided by Coingecko API