Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.125214 -2.91%
Market Cap
BRL 648,994
2.39%
Volume (24)
BRL 4,181
12.52%
Circulating Supply
5,159,751 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.125214

Price Change

BRL -0.0037466066
2.91%
24h Low / 24h High
BRL 0.125338 / BRL 0.130693

Trading Volume

BRL 4,181.45
12.52%
Volume / Market Cap
0.0064429717
Market Dominance
0.000003131751%
Market Rank
#6166

Poison Finance Supply

Circulating Supply
5,159,751.333 POI$ON
Total Supply
7,176,059.791 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 648,994
2.39%

Fully Diluted
Market Cap

BRL 902,605
1.19%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.12710765 / BRL 0.12747469
Yesterday's Open / Close
BRL 0.12710765 / BRL 0.12747469
Yesterday's Change
1.63%
Yesterday's Volume
BRL 2,920.6672

Poison Finance Price History

7d Low / 7d High
BRL 0.019723882 / BRL 0.025714314
30d Low / 30d High
BRL 0.12710765 / BRL 0.13059777
90d Low / 90d High
BRL 0.12571482 / BRL 0.14669489
52 Week Low / 52 Week High
BRL 0.12571482 / BRL 0.15914589
All Time High4월 19일, 2023 (1 years ago)
BRL 13.03
99.04%
All Time Low11월 4일, 2024 (1 months ago)
BRL 0.090097
39.00%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to BRL)

POI$ONBRL by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.129291
BRL 0
BRL 0.130359
BRL 0.127108
2024. 12. 23.
BRL 0.13063
BRL 0.129291
BRL 0.13063
BRL 0.127953
2024. 12. 22.
BRL 0.126623
BRL 0.13063
BRL 0.130922
BRL 0.125715
2024. 12. 21.
BRL 0.146611
BRL 0.126623
BRL 0.146695
BRL 0.12665
2024. 12. 20.
BRL 0.155053
BRL 0.146611
BRL 0.155442
BRL 0.145678
2024. 12. 19.
BRL 0.140016
BRL 0.155053
BRL 0.159146
BRL 0.140005
2024. 12. 18.
BRL 0.13073
BRL 0.140016
BRL 0.140005
BRL 0.130663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,695
0.29%
Market CapBRL 1.95T
VolumeBRL 36.41B
2
BRL 3,472.17
1.10%
Market CapBRL 417.66B
VolumeBRL 19.41B
4
BRL 2.29
2.19%
Market CapBRL 130.72B
VolumeBRL 3.69B
5
BRL 701.01
0.57%
Market CapBRL 102.13B
VolumeBRL 862.78M
6
BRL 198.74
0.81%
Market CapBRL 95.14B
VolumeBRL 3.54B
7
BRL 0.33
1.49%
Market CapBRL 48.55B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6163
Market CapBRL 652,104
VolumeBRL 77
6164
BRL 0.00064856
1.81%
Market CapBRL 647,556
VolumeBRL 3,366
Market CapBRL 650,359
VolumeBRL 21,078
6167
BRL 0.42
8.97%
Market CapBRL 645,773
VolumeBRL 2,462
6168
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519

Data provided by Coingecko API