Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.028633+ 0.62%
Market Cap
BRL 251,116
0.74%
Volume (24)
BRL 40
0.01%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.02863319

Price Change

BRL 0.00017639
0.62%
24h Low / 24h High
BRL 0.02843946 / BRL 0.02872472

Trading Volume

BRL 39.92
0.01%
Volume / Market Cap
0.00015897036
Market Dominance
0.0000011964398%
Market Rank
#8586

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
10,497,268.804 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 251,116
0.74%

Fully Diluted
Market Cap

BRL 300,570
0.58%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.028467259 / BRL 0.028470551
Yesterday's Open / Close
BRL 0.028467259 / BRL 0.028470551
Yesterday's Change
0.58%
Yesterday's Volume
BRL 900.06282

Poison Finance Price History

7d Low / 7d High
BRL 0.0044323493 / BRL 0.0057273797
30d Low / 30d High
BRL 0.028467259 / BRL 0.029867518
90d Low / 90d High
BRL 0.025078161 / BRL 0.031048984
52 Week Low / 52 Week High
BRL 0.024253648 / BRL 0.031048984
All Time High4월 19일, 2023 (2 years ago)
BRL 13.03
99.78%
All Time Low6월 30일, 2025 (1 months ago)
BRL 0.00990057
189.21%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poison Finance Price Chart (POI$ON to BRL)

    POI$ONBRL by TradingView

    Poison Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poison Finance Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.028915
    BRL 0
    BRL 0.029177
    BRL 0.028467
    2025. 8. 25.
    BRL 0.029571
    BRL 0.028915
    BRL 0.02998
    BRL 0.028918
    2025. 8. 24.
    BRL 0.028075
    BRL 0.029571
    BRL 0.031049
    BRL 0.02786
    2025. 8. 23.
    BRL 0.025215
    BRL 0.028075
    BRL 0.028084
    BRL 0.025078
    2025. 8. 22.
    BRL 0.025701
    BRL 0.025215
    BRL 0.025701
    BRL 0.025218
    2025. 8. 21.
    BRL 0.025734
    BRL 0.025701
    BRL 0.025856
    BRL 0.025695
    2025. 8. 20.
    BRL 0.025068
    BRL 0.025734
    BRL 0.025769
    BRL 0.024254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 57 minutes and 44 seconds

    Explore Our Other Products for POI$ON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,064
    0.96%
    Market CapBRL 2.21T
    VolumeBRL 39.03B
    2
    BRL 4,587.97
    3.93%
    Market CapBRL 553.65B
    VolumeBRL 41.14B
    3
    BRL 3
    3.19%
    Market CapBRL 178.67B
    VolumeBRL 6.5B
    5
    BRL 858.64
    2.03%
    Market CapBRL 119.6B
    VolumeBRL 1.32B
    6
    BRL 202.49
    7.86%
    Market CapBRL 109.48B
    VolumeBRL 8.69B
    9
    BRL 0.22
    4.87%
    Market CapBRL 33.13B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8582
    BRL 0.0002558
    7.61%
    Market CapBRL 251,241
    VolumeBRL 145
    8584
    Market CapBRL 251,158
    VolumeBRL 3,327
    8585
    BRL 0
    0.16%
    Market CapBRL 251,147
    VolumeBRL 14
    8583
    BRL 0.00002508
    4.38%
    Market CapBRL 250,801
    VolumeBRL 3,388
    8587
    BRL 0.00003523
    0%
    Market CapBRL 252,762
    VolumeBRL 6

    Data provided by Coingecko API