Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.060516 -4.73%
Market Cap
BRL 530,542
4.76%
Volume (24)
BRL 2,753
3.99%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.060516

Price Change

BRL -0.0030049793
4.73%
24h Low / 24h High
BRL 0.060494 / BRL 0.064213

Trading Volume

BRL 2,753.15
3.99%
Volume / Market Cap
0.0051893158
Market Dominance
0.0000024136718%
Market Rank
#7132

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
9,818,888.221 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 530,542
4.76%

Fully Diluted
Market Cap

BRL 593,987
4.76%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.063480158 / BRL 0.063550373
Yesterday's Open / Close
BRL 0.063480158 / BRL 0.063550373
Yesterday's Change
4.72%
Yesterday's Volume
BRL 5,483.7514

Poison Finance Price History

7d Low / 7d High
BRL 0.01093637 / BRL 0.012000654
30d Low / 30d High
BRL 0.063453784 / BRL 0.067230064
90d Low / 90d High
BRL 0.060842337 / BRL 0.067230064
52 Week Low / 52 Week High
BRL 0.060842337 / BRL 0.067230064
All Time High4월 19일, 2023 (2 years ago)
BRL 13.03
99.54%
All Time Low6월 30일, 2025 (30 days ago)
BRL 0.00990057
511.14%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to BRL)

POI$ONBRL by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.0643
BRL 0
BRL 0.06723
BRL 0.063454
2025. 7. 28.
BRL 0.060886
BRL 0.0643
BRL 0.064598
BRL 0.060852
2025. 7. 27.
BRL 0.062116
BRL 0.060886
BRL 0.062116
BRL 0.060842
2025. 7. 25.
BRL 0.064709
BRL 0
BRL 0.065263
BRL 0.0647
2025. 7. 24.
BRL 0.065258
BRL 0.064709
BRL 0.065326
BRL 0.064558
2025. 7. 23.
BRL 0.064789
BRL 0.065258
BRL 0.0658
BRL 0.064789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,027
0.12%
Market CapBRL 2.33T
VolumeBRL 43.27B
2
BRL 3,769.06
0.48%
Market CapBRL 455.09B
VolumeBRL 31.84B
3
BRL 3.1
0.15%
Market CapBRL 183.59B
VolumeBRL 6.37B
5
BRL 785.64
2.03%
Market CapBRL 109.45B
VolumeBRL 1.98B
6
BRL 175.82
2.42%
Market CapBRL 94.64B
VolumeBRL 6.44B
9
BRL 0.22
1.27%
Market CapBRL 32.78B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

7129
BRL 0.01
0.15%
Market CapBRL 531,250
VolumeBRL 354,662
7130
BRL 0.00053314
2.01%
Market CapBRL 530,990
VolumeBRL 33
7131
BRL 0.01
0.31%
Market CapBRL 530,605
VolumeBRL 1.44M
7134
BRL 0.00054464
0.83%
Market CapBRL 529,835
VolumeBRL 2,722
7135
BRL 0.00052954
3.25%
Market CapBRL 529,818
VolumeBRL 5,045

Data provided by Coingecko API