Omni Exchange Token (OMNI) Live Price

Omni Exchange Token logo
OMNIOmni Exchange Token
JPY 13.18 -0.99%
Market Cap
JPY 11.3M
0.99%
Volume (24)
JPY 132,835
1.42%
Circulating Supply
856,065 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Exchange Token Price Today

Omni Exchange Token Price
JPY 13.18

Price Change

JPY -0.13247365
0.99%
24h Low / 24h High
JPY 13 / JPY 13.7

Trading Volume

JPY 132,835
1.42%
Volume / Market Cap
0.011756401
Market Dominance
0.000002388377%
Market Rank
#7589

Omni Exchange Token Supply

Circulating Supply
856,064.923 OMNI
Total Supply
2,153,286.965 OMNI
Max Supply
0 OMNI

Omni Exchange Token Market Cap

Market Cap
JPY 11,298,951
0.99%

Fully Diluted
Market Cap

JPY 28,420,607
0.19%

Omni Exchange Token Price Yesterday

Yesterday's Low / High
JPY 13.115659 / JPY 13.231529
Yesterday's Open / Close
JPY 13.231529 / JPY 13.115659
Yesterday's Change
0.05%
Yesterday's Volume
JPY 129,200.52

Omni Exchange Token Price History

7d Low / 7d High
JPY 0.077754494 / JPY 0.099137072
30d Low / 30d High
JPY 13.115659 / JPY 13.740626
90d Low / 90d High
JPY 12.159637 / JPY 13.740626
52 Week Low / 52 Week High
JPY 12.159637 / JPY 15.602036
All Time High9월 8일, 2025 (2 months ago)
JPY 392.39
96.64%
All Time Low11월 22일, 2025 (3 days ago)
JPY 12.15
8.65%

Data provided by Coingecko API

OMNI to JPY converter

Omni Exchange Token
Omni Exchange TokenOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Exchange Token Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchange Token Exchanges

Instant crypto to crypto exchange coming soon!

Omni Exchange Token Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 13.714208
JPY 0
JPY 13.714208
JPY 13.115659
2025. 11. 24.
JPY 12.467578
JPY 13.714208
JPY 13.740626
JPY 12.467578
2025. 11. 23.
JPY 12.386806
JPY 12.467578
JPY 12.666804
JPY 12.386806
2025. 11. 22.
JPY 13.761488
JPY 12.386806
JPY 13.938325
JPY 12.159637
2025. 11. 21.
JPY 14.250365
JPY 13.761488
JPY 14.339221
JPY 13.108504
2025. 11. 20.
JPY 15.169302
JPY 14.250365
JPY 15.362632
JPY 13.967344
2025. 11. 19.
JPY 15.602036
JPY 15.169302
JPY 15.602036
JPY 14.53801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 56 minutes and 31 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7586
JPY 0.0113044
0.81%
Market CapJPY 11.3M
VolumeJPY 17,454
7587
JPY 0.305391
0%
Market CapJPY 11.32M
VolumeJPY 336
7588
JPY 0.00000001
12.65%
Market CapJPY 11.3M
VolumeJPY 163,002
7590
JPY 0.00016362
1.67%
Market CapJPY 11.29M
VolumeJPY 27,228
7591
JPY 0.452561
0%
Market CapJPY 11.31M
VolumeJPY 75,454

Data provided by Coingecko API