Omni Exchange Token (OMNI) Live Price

Omni Exchange Token logo
OMNIOmni Exchange Token
JPY 77.12 -8.25%
Market Cap
JPY 66.02M
8.14%
Volume (24)
JPY 977,773
1.00%
Circulating Supply
856,065 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Exchange Token Price Today

Omni Exchange Token Price
JPY 77.12

Price Change

JPY -6.9332818
8.25%
24h Low / 24h High
JPY 74.3 / JPY 84.05

Trading Volume

JPY 977,773
1.00%
Volume / Market Cap
0.014810007
Market Dominance
0.00001128358%
Market Rank
#5219

Omni Exchange Token Supply

Circulating Supply
856,064.923 OMNI
Total Supply
2,073,780.125 OMNI
Max Supply
2,000,000 OMNI

Omni Exchange Token Market Cap

Market Cap
JPY 66,021,105
8.14%

Fully Diluted
Market Cap

JPY 159,933,260
1.77%

Omni Exchange Token Price Yesterday

Yesterday's Low / High
JPY 78.050466 / JPY 78.965937
Yesterday's Open / Close
JPY 78.050466 / JPY 78.965937
Yesterday's Change
1.77%
Yesterday's Volume
JPY 1,240,513

Omni Exchange Token Price History

7d Low / 7d High
JPY 0.51464263 / JPY 0.77940571
30d Low / 30d High
JPY 77.132901 / JPY 83.913678
90d Low / 90d High
JPY 77.132901 / JPY 92.056592
52 Week Low / 52 Week High
JPY 77.132901 / JPY 115.30216
All Time High9월 8일, 2025 (17 days ago)
JPY 392.39
80.10%
All Time Low9월 25일, 2025 (0 days ago)
JPY 74.3
5.11%

Data provided by Coingecko API

OMNI to JPY converter

Omni Exchange Token
Omni Exchange TokenOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Exchange Token Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchange Token Exchanges

Instant crypto to crypto exchange coming soon!

Omni Exchange Token Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 83.516805
JPY 0
JPY 83.913678
JPY 77.132901
2025. 9. 24.
JPY 89.75368
JPY 83.516805
JPY 90.247564
JPY 80.976042
2025. 9. 23.
JPY 90.453739
JPY 89.75368
JPY 92.056592
JPY 89.901326
2025. 9. 22.
JPY 98.268867
JPY 90.453739
JPY 98.268867
JPY 87.599594
2025. 9. 21.
JPY 114.391792
JPY 98.268867
JPY 114.391792
JPY 98.230318
2025. 9. 20.
JPY 101.991769
JPY 114.391792
JPY 115.302163
JPY 99.467959
2025. 9. 19.
JPY 92.22599
JPY 101.991769
JPY 101.891895
JPY 91.815421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 8 minutes and 3 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,969
3.68%
Market CapJPY 2.17T
VolumeJPY 75.25B
2
JPY 3,876.41
6.41%
Market CapJPY 469.04B
VolumeJPY 64.79B
4
JPY 2.75
6.07%
Market CapJPY 164.47B
VolumeJPY 8.92B
5
JPY 946.51
6.94%
Market CapJPY 131.8B
VolumeJPY 3.49B
6
JPY 193.21
8.47%
Market CapJPY 105.15B
VolumeJPY 12.18B
8
JPY 0.223517
6.84%
Market CapJPY 33.84B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5207
JPY 0.441864
0.05%
Market CapJPY 66.74M
VolumeJPY 3,713
5211
JPY 0.067161
6.12%
Market CapJPY 67.16M
VolumeJPY 3,964
Market CapJPY 67.12M
VolumeJPY 1.68M
5214
JPY 0.070062
8.69%
Market CapJPY 67.06M
VolumeJPY 32,297
5209
JPY 0.00677986
17.73%
Market CapJPY 67.02M
VolumeJPY 588,145

Data provided by Coingecko API