Omni Exchange Token (OMNI) Live Price

Omni Exchange Token logo
OMNIOmni Exchange Token
JPY 21.96+ 4.74%
Market Cap
JPY 18.8M
4.72%
Volume (24)
JPY 226,611
2.71%
Circulating Supply
856,065 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Exchange Token Price Today

Omni Exchange Token Price
JPY 21.96

Price Change

JPY 0.993094
4.74%
24h Low / 24h High
JPY 20.79 / JPY 22.06

Trading Volume

JPY 226,611
2.71%
Volume / Market Cap
0.012054433
Market Dominance
0.0000031477776%
Market Rank
#6983

Omni Exchange Token Supply

Circulating Supply
856,064.923 OMNI
Total Supply
2,131,681.595 OMNI
Max Supply
0 OMNI

Omni Exchange Token Market Cap

Market Cap
JPY 18,798,976
4.72%

Fully Diluted
Market Cap

JPY 46,811,205
2.91%

Omni Exchange Token Price Yesterday

Yesterday's Low / High
JPY 21.312184 / JPY 21.364702
Yesterday's Open / Close
JPY 21.312184 / JPY 21.364702
Yesterday's Change
2.91%
Yesterday's Volume
JPY 298,959.27

Omni Exchange Token Price History

7d Low / 7d High
JPY 0.13131412 / JPY 0.19600819
30d Low / 30d High
JPY 20.861264 / JPY 21.967631
90d Low / 90d High
JPY 20.095861 / JPY 21.967631
52 Week Low / 52 Week High
JPY 20.095861 / JPY 34.3764
All Time HighSep 8, 2025 (2 months ago)
JPY 392.39
94.41%
All Time LowNov 6, 2025 (2 days ago)
JPY 19.94
9.90%

Data provided by Coingecko API

OMNI to JPY converter

Omni Exchange Token
Omni Exchange TokenOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Exchange Token Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchange Token Exchanges

Instant crypto to crypto exchange coming soon!

Omni Exchange Token Historical Price Data (JPY)

Date
11/8/2025
JPY 21.809477
JPY 0
JPY 21.967631
JPY 20.861264
11/7/2025
JPY 20.598125
JPY 21.809477
JPY 21.884168
JPY 20.229533
11/6/2025
JPY 21.170939
JPY 20.598125
JPY 21.170939
JPY 20.095861
11/5/2025
JPY 23.245898
JPY 21.170939
JPY 23.245898
JPY 20.223091
11/4/2025
JPY 25.491792
JPY 23.245898
JPY 25.873543
JPY 21.956425
11/3/2025
JPY 29.690714
JPY 25.491792
JPY 29.690714
JPY 25.47955
11/2/2025
JPY 34.210846
JPY 29.690714
JPY 34.3764
JPY 29.264293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 14 minutes and 25 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,450
1.54%
Market CapJPY 2.06T
VolumeJPY 52.45B
2
JPY 3,517.12
4.45%
Market CapJPY 424.51B
VolumeJPY 22.26B
4
JPY 2.32
2.20%
Market CapJPY 139.21B
VolumeJPY 2.51B
5
JPY 997.23
0.68%
Market CapJPY 137.36B
VolumeJPY 1.62B
6
JPY 162.5
3.63%
Market CapJPY 89.89B
VolumeJPY 3.97B
10
JPY 0.178137
2.07%
Market CapJPY 27.01B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

6980
JPY 0.01888723
1.87%
Market CapJPY 18.89M
VolumeJPY 491,626
6981
JPY 1.089
0.53%
Market CapJPY 18.82M
VolumeJPY 675,501
6982
JPY 0.01882091
2.37%
Market CapJPY 18.82M
VolumeJPY 109,063
6984
JPY 18.8
0.44%
Market CapJPY 18.79M
VolumeJPY 24,585
Market CapJPY 18.79M
VolumeJPY 1.06M

Data provided by Coingecko API