Omni Exchange Token (OMNI) Live Price

Omni Exchange Token logo
OMNIOmni Exchange Token
JPY 123.33+ 11.44%
Market Cap
JPY 108.75M
8.61%
Volume (24)
JPY 2,725,054
0.04%
Circulating Supply
882,614 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Exchange Token Price Today

Omni Exchange Token Price
JPY 123.33

Price Change

JPY 12.66
11.44%
24h Low / 24h High
JPY 109.38 / JPY 124.07

Trading Volume

JPY 2,725,054
0.04%
Volume / Market Cap
0.025058915
Market Dominance
0.000018786504%
Market Rank
#4623

Omni Exchange Token Supply

Circulating Supply
882,614.337 OMNI
Total Supply
2,000,000 OMNI
Max Supply
2,000,000 OMNI

Omni Exchange Token Market Cap

Market Cap
JPY 108,745,890
8.61%

Fully Diluted
Market Cap

JPY 246,417,680
11.67%

Omni Exchange Token Price Yesterday

Yesterday's Low / High
JPY 110.27759 / JPY 110.38079
Yesterday's Open / Close
JPY 110.38079 / JPY 110.27759
Yesterday's Change
11.78%
Yesterday's Volume
JPY 4,322,573.8

Omni Exchange Token Price History

7d Low / 7d High
JPY 0.66111642 / JPY 0.83922275
30d Low / 30d High
JPY 109.87958 / JPY 114.8807
90d Low / 90d High
JPY 97.526902 / JPY 114.8807
52 Week Low / 52 Week High
JPY 97.526902 / JPY 123.44568
All Time HighAug 14, 2025 (8 days ago)
JPY 129.97
5.15%
All Time LowAug 19, 2025 (3 days ago)
JPY 95.87
28.59%

Data provided by Coingecko API

OMNI to JPY converter

Omni Exchange Token
Omni Exchange TokenOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Exchange Token Price Chart (OMNI to JPY)

    OMNIJPY by TradingView

    Omni Exchange Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Omni Exchange Token Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 114.161565
    JPY 0
    JPY 114.166642
    JPY 109.879579
    8/20/2025
    JPY 108.05479
    JPY 114.161565
    JPY 114.880698
    JPY 108.05479
    8/19/2025
    JPY 105.624916
    JPY 108.05479
    JPY 110.163275
    JPY 97.526902
    8/18/2025
    JPY 109.675218
    JPY 105.624916
    JPY 109.675218
    JPY 104.084218
    8/17/2025
    JPY 108.664502
    JPY 109.675218
    JPY 111.489284
    JPY 108.077761
    8/16/2025
    JPY 115.858765
    JPY 108.664502
    JPY 117.73064
    JPY 108.51644
    8/15/2025
    JPY 119.05749
    JPY 115.858765
    JPY 123.445682
    JPY 115.056471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 4 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,844
    3.89%
    Market CapJPY 2.33T
    VolumeJPY 50.4B
    2
    JPY 4,813.42
    13.15%
    Market CapJPY 580.68B
    VolumeJPY 49.8B
    3
    JPY 3.08
    6.10%
    Market CapJPY 183.22B
    VolumeJPY 9.11B
    5
    JPY 894.58
    6.45%
    Market CapJPY 124.59B
    VolumeJPY 2.2B
    6
    JPY 197.12
    8.26%
    Market CapJPY 106.45B
    VolumeJPY 8.83B
    9
    JPY 0.238326
    9.56%
    Market CapJPY 35.89B
    VolumeJPY 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4620
    JPY 0.125288
    29.16%
    Market CapJPY 108.93M
    VolumeJPY 1.78M
    4621
    JPY 7.31
    0%
    Market CapJPY 109.16M
    VolumeJPY 59,571
    4622
    JPY 8.67
    2.05%
    Market CapJPY 108.8M
    VolumeJPY 6.19M
    4624
    JPY 0.134016
    25.52%
    Market CapJPY 108.6M
    VolumeJPY 840,873
    4625
    JPY 0.108521
    12.04%
    Market CapJPY 108.49M
    VolumeJPY 533.57M

    Data provided by Coingecko API