Omni Exchange Token (OMNI) Live Price

Omni Exchange Token logo
OMNIOmni Exchange Token
JPY 156.39 -16.71%
Market Cap
JPY 134.27M
16.49%
Volume (24)
JPY 53,187,165
16.18%
Circulating Supply
856,065 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Exchange Token Price Today

Omni Exchange Token Price
JPY 156.39

Price Change

JPY -31.366828
16.71%
24h Low / 24h High
JPY 140.33 / JPY 187.76

Trading Volume

JPY 53,187,165
16.18%
Volume / Market Cap
0.39611355
Market Dominance
0.000022380386%
Market Rank
#4365

Omni Exchange Token Supply

Circulating Supply
856,064.923 OMNI
Total Supply
2,056,061.495 OMNI
Max Supply
2,000,000 OMNI

Omni Exchange Token Market Cap

Market Cap
JPY 134,272,520
16.49%

Fully Diluted
Market Cap

JPY 322,490,210
2.24%

Omni Exchange Token Price Yesterday

Yesterday's Low / High
JPY 146.11523 / JPY 174.7795
Yesterday's Open / Close
JPY 146.11523 / JPY 174.7795
Yesterday's Change
2.53%
Yesterday's Volume
JPY 94,765,113

Omni Exchange Token Price History

7d Low / 7d High
JPY 0.682809 / JPY 2.4270763
30d Low / 30d High
JPY 146.11523 / JPY 210.70368
90d Low / 90d High
JPY 146.11523 / JPY 357.64759
52 Week Low / 52 Week High
JPY 100.49651 / JPY 357.64759
All Time HighSep 8, 2025 (3 days ago)
JPY 392.39
60.03%
All Time LowSep 1, 2025 (10 days ago)
JPY 87.81
78.60%

Data provided by Coingecko API

OMNI to JPY converter

Omni Exchange Token
Omni Exchange TokenOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Exchange Token Price Chart (OMNI to JPY)

    OMNIJPY by TradingView

    Omni Exchange Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Omni Exchange Token Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 209.394123
    JPY 0
    JPY 210.703684
    JPY 146.115229
    9/10/2025
    JPY 275.600566
    JPY 209.394123
    JPY 327.940784
    JPY 184.451108
    9/9/2025
    JPY 357.647588
    JPY 275.600566
    JPY 357.647588
    JPY 217.741938
    9/8/2025
    JPY 158.685487
    JPY 357.647588
    JPY 356.47799
    JPY 158.685487
    9/7/2025
    JPY 113.664464
    JPY 158.685487
    JPY 215.282758
    JPY 113.635235
    9/6/2025
    JPY 110.169866
    JPY 113.664464
    JPY 119.054012
    JPY 110.169866
    9/5/2025
    JPY 102.130054
    JPY 110.169866
    JPY 108.694551
    JPY 100.496512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 4 minutes and 30 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,032
    0.85%
    Market CapJPY 2.29T
    VolumeJPY 51.45B
    2
    JPY 4,515.83
    1.82%
    Market CapJPY 545.11B
    VolumeJPY 36.21B
    3
    JPY 3.05
    1.27%
    Market CapJPY 181.94B
    VolumeJPY 6.2B
    5
    JPY 237.62
    6.53%
    Market CapJPY 128.87B
    VolumeJPY 13.78B
    6
    JPY 904.99
    0.78%
    Market CapJPY 125.98B
    VolumeJPY 1.29B
    8
    JPY 0.259663
    3.93%
    Market CapJPY 39.2B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4367
    JPY 0.47361
    3.80%
    Market CapJPY 134.51M
    VolumeJPY 9.57M
    4363
    JPY 1.35
    2.73%
    Market CapJPY 134.41M
    VolumeJPY 919,797
    4364
    JPY 2.69
    0.46%
    Market CapJPY 134.33M
    VolumeJPY 119,324
    4366
    JPY 0.134138
    41.96%
    Market CapJPY 134.06M
    VolumeJPY 376.17M
    4368
    JPY 0.071131
    0.59%
    Market CapJPY 133.87M
    VolumeJPY 27,759

    Data provided by Coingecko API