One Cash (ONC) Live Price

One Cash logo
ONCOne Cash
JPY 7.77+ 4.78%
Market Cap
JPY 11.9M
4.69%
Volume (24)
JPY 2,410,054
0.75%
Circulating Supply
1,531,947 ONC
Issue Date
-

Data provided by Coingecko API

ONC price Statistics

One Cash Price Today

One Cash Price
JPY 7.77

Price Change

JPY 0.35433
4.78%
24h Low / 24h High
JPY 7.4 / JPY 7.9

Trading Volume

JPY 2,410,054
0.75%
Volume / Market Cap
0.20260093
Market Dominance
0.0000020270028%
Market Rank
#7702

One Cash Supply

Circulating Supply
1,531,947.149 ONC
Total Supply
1,531,947.149 ONC
Max Supply
1,531,947.149 ONC

One Cash Market Cap

Market Cap
JPY 11,895,572
4.69%

Fully Diluted
Market Cap

JPY 11,895,572
3.72%

One Cash Price Yesterday

Yesterday's Low / High
JPY 7.4838235 / JPY 7.4887372
Yesterday's Open / Close
JPY 7.4838235 / JPY 7.4887372
Yesterday's Change
3.79%
Yesterday's Volume
JPY 2,354,219.9

One Cash Price History

7d Low / 7d High
JPY 0.049646917 / JPY 0.056326216
30d Low / 30d High
JPY 7.2996557 / JPY 8.0060994
90d Low / 90d High
JPY 7.2996557 / JPY 8.0392861
52 Week Low / 52 Week High
JPY 7.2996557 / JPY 8.2776444
All Time High12월 31일, 2020 (4 years ago)
JPY 168,321
100.00%
All Time Low4월 28일, 2025 (4 months ago)
JPY 5.43
42.98%

Data provided by Coingecko API

ONC to JPY converter

One Cash
One CashONC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONC Safely with 3Commas

Use a proven backtested strategy for ONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time One Cash Price Chart (ONC to JPY)

    ONCJPY by TradingView

    One Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    One Cash Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 7.345722
    JPY 0
    JPY 8.006099
    JPY 7.345722
    2025. 8. 28.
    JPY 7.62284
    JPY 7.345722
    JPY 7.634736
    JPY 7.299656
    2025. 8. 27.
    JPY 7.856671
    JPY 7.62284
    JPY 7.87993
    JPY 7.623886
    2025. 8. 26.
    JPY 7.837702
    JPY 7.856671
    JPY 8.039286
    JPY 7.75335
    2025. 8. 25.
    JPY 8.128866
    JPY 7.837702
    JPY 8.141268
    JPY 8.030118
    2025. 8. 24.
    JPY 8.082239
    JPY 8.128866
    JPY 8.158755
    JPY 8.081056
    2025. 8. 23.
    JPY 8.118951
    JPY 8.082239
    JPY 8.277644
    JPY 8.082161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 6 seconds

    Explore Our Other Products for ONC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,484
    0.77%
    Market CapJPY 2.16T
    VolumeJPY 43.83B
    2
    JPY 4,355.15
    0.33%
    Market CapJPY 524.69B
    VolumeJPY 30.78B
    4
    JPY 2.79
    2.11%
    Market CapJPY 165.84B
    VolumeJPY 6.37B
    5
    JPY 853.85
    0.39%
    Market CapJPY 118.78B
    VolumeJPY 1.14B
    6
    JPY 199.12
    4.94%
    Market CapJPY 107.48B
    VolumeJPY 9.35B
    9
    JPY 0.215033
    0.00%
    Market CapJPY 32.36B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7699
    Market CapJPY 11.93M
    VolumeJPY 371
    Market CapJPY 11.92M
    VolumeJPY 13,828
    7701
    JPY 0.01195854
    5.97%
    Market CapJPY 11.9M
    VolumeJPY 297,146
    Market CapJPY 11.89M
    VolumeJPY 6,574
    7704
    JPY 0.01188907
    0.01%
    Market CapJPY 11.89M
    VolumeJPY 51,614

    Data provided by Coingecko API