One Cash (ONC) Live Price

One Cash logo
ONCOne Cash
JPY 7.66+ 1.25%
Market Cap
JPY 11.73M
1.13%
Volume (24)
JPY 2,718,320
0.80%
Circulating Supply
1,531,947 ONC
Issue Date
-

Data provided by Coingecko API

ONC price Statistics

One Cash Price Today

One Cash Price
JPY 7.66

Price Change

JPY 0.094895
1.25%
24h Low / 24h High
JPY 7.29 / JPY 7.89

Trading Volume

JPY 2,718,320
0.80%
Volume / Market Cap
0.23170485
Market Dominance
0.0000019990999%
Market Rank
#7752

One Cash Supply

Circulating Supply
1,531,947.149 ONC
Total Supply
1,531,947.149 ONC
Max Supply
1,531,947.149 ONC

One Cash Market Cap

Market Cap
JPY 11,731,822
1.13%

Fully Diluted
Market Cap

JPY 11,731,822
1.11%

One Cash Price Yesterday

Yesterday's Low / High
JPY 7.5710225 / JPY 7.5774706
Yesterday's Open / Close
JPY 7.5774706 / JPY 7.5710225
Yesterday's Change
1.13%
Yesterday's Volume
JPY 2,701,763.3

One Cash Price History

7d Low / 7d High
JPY 0.0491915 / JPY 0.054719099
30d Low / 30d High
JPY 7.2328722 / JPY 7.8953765
90d Low / 90d High
JPY 7.2328722 / JPY 8.0060994
52 Week Low / 52 Week High
JPY 7.2328722 / JPY 8.1412684
All Time High12월 31일, 2020 (4 years ago)
JPY 168,321
100.00%
All Time Low4월 28일, 2025 (4 months ago)
JPY 5.43
40.96%

Data provided by Coingecko API

ONC to JPY converter

One Cash
One CashONC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONC Safely with 3Commas

Use a proven backtested strategy for ONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time One Cash Price Chart (ONC to JPY)

    ONCJPY by TradingView

    One Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    One Cash Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 7.519789
    JPY 0
    JPY 7.895377
    JPY 7.232872
    2025. 8. 30.
    JPY 7.48829
    JPY 7.519789
    JPY 7.77228
    JPY 7.482455
    2025. 8. 29.
    JPY 7.345722
    JPY 7.48829
    JPY 8.006099
    JPY 7.345722
    2025. 8. 28.
    JPY 7.62284
    JPY 7.345722
    JPY 7.634736
    JPY 7.299656
    2025. 8. 27.
    JPY 7.856671
    JPY 7.62284
    JPY 7.87993
    JPY 7.623886
    2025. 8. 26.
    JPY 7.837702
    JPY 7.856671
    JPY 8.039286
    JPY 7.75335
    2025. 8. 25.
    JPY 8.128866
    JPY 7.837702
    JPY 8.141268
    JPY 8.030118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 5 seconds

    Explore Our Other Products for ONC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,438
    0.95%
    Market CapJPY 2.18T
    VolumeJPY 36.52B
    2
    JPY 4,416.17
    1.67%
    Market CapJPY 532.53B
    VolumeJPY 25.98B
    4
    JPY 2.77
    1.79%
    Market CapJPY 164.61B
    VolumeJPY 6.62B
    5
    JPY 854.27
    0.78%
    Market CapJPY 118.84B
    VolumeJPY 1.36B
    6
    JPY 200.49
    1.36%
    Market CapJPY 108.44B
    VolumeJPY 6.75B
    9
    JPY 0.216194
    0.94%
    Market CapJPY 32.54B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    7749
    Market CapJPY 11.78M
    VolumeJPY 1,133
    7750
    JPY 0.00001511
    1.75%
    Market CapJPY 11.76M
    VolumeJPY 49,488
    7751
    JPY 0.01174779
    0.09%
    Market CapJPY 11.75M
    VolumeJPY 982,530
    7753
    JPY 1.007
    1.01%
    Market CapJPY 11.72M
    VolumeJPY 1.14M
    7754
    JPY 0.00003143
    9.14%
    Market CapJPY 11.72M
    VolumeJPY 18.05M

    Data provided by Coingecko API