Onocoy Token (ONO) Live Price

Onocoy Token logo
ONOOnocoy Token
JPY 3.39+ 0.54%
Market Cap
JPY 1.37B
0.59%
Volume (24)
JPY 188,070
3.28%
Circulating Supply
403,064,310 ONO
Issue Date
-

Data provided by Coingecko API

ONO price Statistics

Onocoy Token Price Today

Onocoy Token Price
JPY 3.39

Price Change

JPY 0.01808492
0.54%
24h Low / 24h High
JPY 3.19 / JPY 3.41

Trading Volume

JPY 188,070
3.28%
Volume / Market Cap
0.00013769021
Market Dominance
0.00022871061%
Market Rank
#1808

Onocoy Token Supply

Circulating Supply
403,064,309.812 ONO
Total Supply
809,830,461.963 ONO
Max Supply
810,000,000 ONO

Onocoy Token Market Cap

Market Cap
JPY 1,365,892,300
0.59%

Fully Diluted
Market Cap

JPY 2,744,329,300
3.53%

Onocoy Token Price Yesterday

Yesterday's Low / High
JPY 3.2715379 / JPY 3.2750214
Yesterday's Open / Close
JPY 3.2715379 / JPY 3.2750214
Yesterday's Change
3.57%
Yesterday's Volume
JPY 154,578.99

Onocoy Token Price History

7d Low / 7d High
JPY 0.019032046 / JPY 0.022488104
30d Low / 30d High
JPY 3.2060874 / JPY 3.3889865
90d Low / 90d High
JPY 3.1228302 / JPY 3.4562674
52 Week Low / 52 Week High
JPY 2.9251684 / JPY 3.4562674
All Time High7월 26일, 2025 (3 months ago)
JPY 12.41
72.71%
All Time Low11월 5일, 2025 (7 days ago)
JPY 2.92
15.98%

Data provided by Coingecko API

ONO to JPY converter

Onocoy Token
Onocoy TokenONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onocoy Token Price Chart (ONO to JPY)

ONOJPY by TradingView

Onocoy Token Exchanges

Instant crypto to crypto exchange coming soon!

Onocoy Token Historical Price Data (JPY)

Date
2025. 11. 11.
JPY 3.256163
JPY 0
JPY 3.388986
JPY 3.206087
2025. 11. 10.
JPY 3.276267
JPY 3.256163
JPY 3.456267
JPY 3.257621
2025. 11. 9.
JPY 3.147663
JPY 3.276267
JPY 3.450252
JPY 3.147373
2025. 11. 8.
JPY 3.199918
JPY 3.147663
JPY 3.287291
JPY 3.12283
2025. 11. 7.
JPY 3.213586
JPY 3.199918
JPY 3.334564
JPY 3.174587
2025. 11. 6.
JPY 3.203402
JPY 3.213586
JPY 3.450718
JPY 3.119701
2025. 11. 5.
JPY 3.036558
JPY 3.203402
JPY 3.335014
JPY 2.925168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 52 minutes and 55 seconds

Explore Our Other Products for ONO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,161
1.05%
Market CapJPY 2.08T
VolumeJPY 61.22B
2
JPY 3,469
2.96%
Market CapJPY 418.58B
VolumeJPY 31.22B
4
JPY 2.41
2.22%
Market CapJPY 144.83B
VolumeJPY 3.65B
5
JPY 963.77
1.63%
Market CapJPY 132.71B
VolumeJPY 1.57B
6
JPY 157.9
3.98%
Market CapJPY 87.43B
VolumeJPY 5.69B
10
JPY 0.174076
2.00%
Market CapJPY 26.41B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1805
JPY 19.26
0.74%
Market CapJPY 1.38B
VolumeJPY 112.61M
1807
JPY 124.38
6.43%
Market CapJPY 1.37B
VolumeJPY 35.59M
Market CapJPY 1.37B
VolumeJPY 349,083
1810
Market CapJPY 1.36B
VolumeJPY 174
Market CapJPY 1.36B
VolumeJPY 200.65M

Data provided by Coingecko API