Onocoy Token (ONO) Live Price

Onocoy Token logo
ONOOnocoy Token
JPY 6.88 -6.26%
Market Cap
JPY 2.67B
6.19%
Volume (24)
JPY 323,535
0.51%
Circulating Supply
387,901,810 ONO
Issue Date
-

Data provided by Coingecko API

ONO price Statistics

Onocoy Token Price Today

Onocoy Token Price
JPY 6.88

Price Change

JPY -0.45934019
6.26%
24h Low / 24h High
JPY 6.71 / JPY 7.46

Trading Volume

JPY 323,535
0.51%
Volume / Market Cap
0.00012126114
Market Dominance
0.00046092762%
Market Rank
#1410

Onocoy Token Supply

Circulating Supply
387,901,808.393 ONO
Total Supply
810,000,000 ONO
Max Supply
810,000,000 ONO

Onocoy Token Market Cap

Market Cap
JPY 2,668,084,700
6.19%

Fully Diluted
Market Cap

JPY 5,571,380,500
0.67%

Onocoy Token Price Yesterday

Yesterday's Low / High
JPY 6.7793112 / JPY 7.0695402
Yesterday's Open / Close
JPY 6.7793112 / JPY 7.0695402
Yesterday's Change
0.64%
Yesterday's Volume
JPY 307,892.35

Onocoy Token Price History

7d Low / 7d High
JPY 0.045654265 / JPY 0.054097053
30d Low / 30d High
JPY 6.7793112 / JPY 7.5719108
90d Low / 90d High
JPY 6.7793112 / JPY 7.5719108
52 Week Low / 52 Week High
JPY 6.7793112 / JPY 7.9732429
All Time High7월 26일, 2025 (28 days ago)
JPY 12.41
44.60%
All Time Low8월 23일, 2025 (0 days ago)
JPY 6.71
2.52%

Data provided by Coingecko API

ONO to JPY converter

Onocoy Token
Onocoy TokenONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONO Safely with 3Commas

Use a proven backtested strategy for ONO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Onocoy Token Price Chart (ONO to JPY)

    ONOJPY by TradingView

    Onocoy Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Onocoy Token Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 7.224248
    JPY 0
    JPY 7.571911
    JPY 6.779311
    2025. 8. 21.
    JPY 6.931835
    JPY 7.224248
    JPY 7.497834
    JPY 6.902062
    2025. 8. 20.
    JPY 6.847868
    JPY 6.931835
    JPY 7.514076
    JPY 6.792367
    2025. 8. 19.
    JPY 7.512215
    JPY 6.847868
    JPY 7.532149
    JPY 6.821068
    2025. 8. 18.
    JPY 7.730349
    JPY 7.512215
    JPY 7.973243
    JPY 7.510781
    2025. 8. 17.
    JPY 7.156306
    JPY 7.730349
    JPY 7.716767
    JPY 7.052592
    2025. 8. 16.
    JPY 7.389958
    JPY 7.156306
    JPY 7.389958
    JPY 6.979626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 44 seconds

    Explore Our Other Products for ONO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,323
    2.40%
    Market CapJPY 2.3T
    VolumeJPY 50.2B
    2
    JPY 4,723.94
    10.93%
    Market CapJPY 570.21B
    VolumeJPY 65.32B
    3
    JPY 3.04
    8.37%
    Market CapJPY 180.82B
    VolumeJPY 9.54B
    5
    JPY 890.76
    5.22%
    Market CapJPY 124.07B
    VolumeJPY 2.57B
    6
    JPY 202.67
    13.49%
    Market CapJPY 109.51B
    VolumeJPY 13.35B
    9
    JPY 0.237662
    13.13%
    Market CapJPY 35.83B
    VolumeJPY 5.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1407
    JPY 147.9
    1.00%
    Market CapJPY 2.68B
    VolumeJPY 131.27M
    1405
    JPY 2.68
    9.50%
    Market CapJPY 2.68B
    VolumeJPY 1.65B
    1408
    Market CapJPY 2.68B
    VolumeJPY 1.61B
    1409
    JPY 238.83
    8.82%
    Market CapJPY 2.67B
    VolumeJPY 19.69M
    1411
    JPY 2.67
    0.69%
    Market CapJPY 2.67B
    VolumeJPY 112.73M

    Data provided by Coingecko API