Onocoy Token (ONO) Live Price

Onocoy Token logo
ONOOnocoy Token
JPY 6.85 -9.64%
Market Cap
JPY 2.66B
9.62%
Volume (24)
JPY 316,050
0.78%
Circulating Supply
388,659,450 ONO
Issue Date
-

Data provided by Coingecko API

ONO price Statistics

Onocoy Token Price Today

Onocoy Token Price
JPY 6.85

Price Change

JPY -0.73064953
9.64%
24h Low / 24h High
JPY 6.85 / JPY 7.75

Trading Volume

JPY 316,050
0.78%
Volume / Market Cap
0.00011875669
Market Dominance
0.00046492773%
Market Rank
#1384

Onocoy Token Supply

Circulating Supply
388,659,451.378 ONO
Total Supply
810,000,000 ONO
Max Supply
810,000,000 ONO

Onocoy Token Market Cap

Market Cap
JPY 2,661,323,800
9.62%

Fully Diluted
Market Cap

JPY 5,546,429,600
0.31%

Onocoy Token Price Yesterday

Yesterday's Low / High
JPY 6.8670804 / JPY 6.869925
Yesterday's Open / Close
JPY 6.8670804 / JPY 6.869925
Yesterday's Change
0.27%
Yesterday's Volume
JPY 326,465.3

Onocoy Token Price History

7d Low / 7d High
JPY 0.045654265 / JPY 0.053611891
30d Low / 30d High
JPY 6.8670804 / JPY 7.6078212
90d Low / 90d High
JPY 6.734563 / JPY 7.9224275
52 Week Low / 52 Week High
JPY 6.709807 / JPY 7.9224275
All Time HighJul 26, 2025 (1 months ago)
JPY 12.41
44.84%
All Time LowAug 23, 2025 (4 days ago)
JPY 6.71
2.07%

Data provided by Coingecko API

ONO to JPY converter

Onocoy Token
Onocoy TokenONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONO Safely with 3Commas

Use a proven backtested strategy for ONO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Onocoy Token Price Chart (ONO to JPY)

    ONOJPY by TradingView

    Onocoy Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Onocoy Token Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 7.298816
    JPY 0
    JPY 7.607821
    JPY 6.86708
    8/26/2025
    JPY 7.24232
    JPY 7.298816
    JPY 7.922427
    JPY 7.04299
    8/25/2025
    JPY 7.248833
    JPY 7.24232
    JPY 7.550283
    JPY 6.734563
    8/24/2025
    JPY 6.921719
    JPY 7.248833
    JPY 7.304529
    JPY 6.825725
    8/23/2025
    JPY 6.777488
    JPY 6.921719
    JPY 7.052825
    JPY 6.709807
    8/22/2025
    JPY 7.224248
    JPY 6.777488
    JPY 7.571911
    JPY 6.779311
    8/21/2025
    JPY 6.931835
    JPY 7.224248
    JPY 7.497834
    JPY 6.902062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 34 seconds

    Explore Our Other Products for ONO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,055
    0.39%
    Market CapJPY 2.23T
    VolumeJPY 35.8B
    2
    JPY 4,544.57
    1.67%
    Market CapJPY 547.94B
    VolumeJPY 34.17B
    3
    JPY 2.98
    0.92%
    Market CapJPY 177.28B
    VolumeJPY 6.02B
    5
    JPY 864.28
    0.03%
    Market CapJPY 120.29B
    VolumeJPY 1.37B
    6
    JPY 208.03
    2.44%
    Market CapJPY 112.42B
    VolumeJPY 12.28B
    9
    JPY 0.221494
    0.26%
    Market CapJPY 33.35B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1383
    JPY 2.67
    17.62%
    Market CapJPY 2.67B
    VolumeJPY 123.43M
    1382
    JPY 12.48
    5.34%
    Market CapJPY 2.66B
    VolumeJPY 18.3B
    1386
    JPY 26.64
    2.08%
    Market CapJPY 2.66B
    VolumeJPY 755.76M
    1385
    JPY 17.14
    1.86%
    Market CapJPY 2.66B
    VolumeJPY 409.86M
    1387
    JPY 4.27
    3.21%
    Market CapJPY 2.66B
    VolumeJPY 57.2M

    Data provided by Coingecko API