OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.999268+ 0.16%
Market Cap
$288.16M
0.14%
Volume (24)
$5,753
0.16%
Circulating Supply
288,370,770 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.999268

Price Change

$0.00160135
0.16%
24h Low / 24h High
$0.997161 / $0.99938

Trading Volume

$5,752.88
0.16%
Volume / Market Cap
0.000019964204
Market Dominance
0.0072240543%
Market Rank
#262

OpenEden OpenDollar Supply

Circulating Supply
288,370,769.708 USDO
Total Supply
288,370,769.708 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$288,159,740
0.14%

Fully Diluted
Market Cap

$288,159,740
0.17%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.99753625 / $0.99766686
Yesterday's Open / Close
$0.99753625 / $0.99766686
Yesterday's Change
0.17%
Yesterday's Volume
$7,506.0386

OpenEden OpenDollar Price History

7d Low / 7d High
$0.97586505 / $0.99934874
30d Low / 30d High
$0.9966091 / $0.99801925
90d Low / 90d High
$0.99568679 / $0.99887814
52 Week Low / 52 Week High
$0.97586505 / $0.99893753
All Time High4월 21일, 2025 (4 months ago)
$2.97
66.35%
All Time Low7월 17일, 2025 (1 months ago)
$0.969341
3.08%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

    USDOUSD by TradingView

    OpenEden OpenDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.996816
    $0
    $0.998019
    $0.996609
    2025. 8. 27.
    $0.997678
    $0.996816
    $0.997857
    $0.996917
    2025. 8. 26.
    $0.998189
    $0.997678
    $0.998878
    $0.995687
    2025. 8. 25.
    $0.997613
    $0.998189
    $0.998845
    $0.997613
    2025. 8. 24.
    $0.998557
    $0.997613
    $0.998938
    $0.975865
    2025. 8. 23.
    $0.997875
    $0.998557
    $0.998765
    $0.997075
    2025. 8. 22.
    $0.998683
    $0.997875
    $0.998922
    $0.997839

    Data provided by Coingecko API

    USDO Price Live Data

    The live price of USDO is $ 0.999268 per (USDO/USD) today with a current market cap of 288.16M USD. 24-hour trading volume is $ 5,753 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is +0.16% in the last 24 hours. It has a circulating supply of $ 288,370,770 USDO.

    OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 57 minutes and 12 seconds

    Explore Our Other Products for USDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,431
    3.35%
    Market Cap$2.16T
    Volume$51.89B
    2
    $4,363.46
    3.07%
    Market Cap$526.66B
    Volume$37.19B
    4
    $2.81
    5.32%
    Market Cap$167.08B
    Volume$7.25B
    5
    $858.94
    1.63%
    Market Cap$119.53B
    Volume$1.55B
    6
    $203.58
    4.99%
    Market Cap$110.04B
    Volume$13.58B
    9
    $0.21
    4.38%
    Market Cap$32.07B
    Volume$2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    260
    $0.00392847
    5.41%
    Market Cap$292.71M
    Volume$14.41M
    259
    Market Cap$292.41M
    Volume$23.39M
    261
    $0.00343479
    3.35%
    Market Cap$289.23M
    Volume$7.97M
    263
    $0.0000023
    4.35%
    Market Cap$286.85M
    Volume$6.11M
    264
    $0.63
    1.85%
    Market Cap$285.26M
    Volume$83,457

    Data provided by Coingecko API