OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
BRL 5.43+ 0.43%
Market Cap
BRL 1.56B
0.47%
Volume (24)
BRL 31,199
0.59%
Circulating Supply
288,370,770 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
BRL 5.43

Price Change

BRL 0.02340352
0.43%
24h Low / 24h High
BRL 5.4 / BRL 5.43

Trading Volume

BRL 31,199
0.59%
Volume / Market Cap
0.000019936596
Market Dominance
0.0072301875%
Market Rank
#264

OpenEden OpenDollar Supply

Circulating Supply
288,370,769.708 USDO
Total Supply
288,370,769.708 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
BRL 1,564,911,100
0.47%

Fully Diluted
Market Cap

BRL 1,564,911,100
0.01%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
BRL 5.4267343 / BRL 5.4274254
Yesterday's Open / Close
BRL 5.4267343 / BRL 5.4274254
Yesterday's Change
0.05%
Yesterday's Volume
BRL 31,061.396

OpenEden OpenDollar Price History

7d Low / 7d High
BRL 0.97586505 / BRL 0.99934874
30d Low / 30d High
BRL 5.3927621 / BRL 5.4274254
90d Low / 90d High
BRL 5.3910174 / BRL 5.4383594
52 Week Low / 52 Week High
BRL 5.2903108 / BRL 5.439235
All Time High4월 21일, 2025 (4 months ago)
BRL 17.41
68.84%
All Time Low8월 24일, 2025 (5 days ago)
BRL 5.29
2.61%

Data provided by Coingecko API

USDO to BRL converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenEden OpenDollar Price Chart (USDO to BRL)

    USDOBRL by TradingView

    OpenEden OpenDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 5.40203
    BRL 0
    BRL 5.427425
    BRL 5.400612
    2025. 8. 28.
    BRL 5.40025
    BRL 5.40203
    BRL 5.427602
    BRL 5.391017
    2025. 8. 27.
    BRL 5.418889
    BRL 5.40025
    BRL 5.438359
    BRL 5.401994
    2025. 8. 26.
    BRL 5.401299
    BRL 5.418889
    BRL 5.422345
    BRL 5.397057
    2025. 8. 25.
    BRL 5.409499
    BRL 5.401299
    BRL 5.439235
    BRL 5.398159
    2025. 8. 24.
    BRL 5.413327
    BRL 5.409499
    BRL 5.41539
    BRL 5.290311
    2025. 8. 23.
    BRL 5.409628
    BRL 5.413327
    BRL 5.414453
    BRL 5.405293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 16 seconds

    Explore Our Other Products for USDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,511
    2.73%
    Market CapBRL 2.16T
    VolumeBRL 54.75B
    2
    BRL 4,359.72
    2.84%
    Market CapBRL 526.25B
    VolumeBRL 37.32B
    3
    BRL 2.82
    3.87%
    Market CapBRL 167.66B
    VolumeBRL 7.17B
    5
    BRL 859.48
    1.49%
    Market CapBRL 119.73B
    VolumeBRL 1.5B
    6
    BRL 205.89
    5.33%
    Market CapBRL 111.36B
    VolumeBRL 13.15B
    9
    BRL 0.22
    2.24%
    Market CapBRL 32.73B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    261
    BRL 19.42
    3.61%
    Market CapBRL 1.59B
    VolumeBRL 131.69M
    262
    BRL 0.00001265
    1.21%
    Market CapBRL 1.58B
    VolumeBRL 33.98M
    263
    BRL 0.02
    2.80%
    Market CapBRL 1.57B
    VolumeBRL 42.51M
    265
    BRL 3.4
    1.95%
    Market CapBRL 1.55B
    VolumeBRL 462,363
    267
    BRL 38,916
    9.38%
    Market CapBRL 1.53B
    VolumeBRL 31.96M

    Data provided by Coingecko API