OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
BRL 5.5+ 0.13%
Market Cap
BRL 1.54B
0.14%
Volume (24)
BRL 64,092
63.30%
Circulating Supply
279,613,950 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
BRL 5.5

Price Change

BRL 0.00690847
0.13%
24h Low / 24h High
BRL 5.49 / BRL 5.53

Trading Volume

BRL 64,092
63.30%
Volume / Market Cap
0.000041662037
Market Dominance
0.0073635448%
Market Rank
#255

OpenEden OpenDollar Supply

Circulating Supply
279,613,951.234 USDO
Total Supply
279,613,951.234 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
BRL 1,538,378,900
0.14%

Fully Diluted
Market Cap

BRL 1,538,378,900
0.13%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
BRL 5.4933344 / BRL 5.4962474
Yesterday's Open / Close
BRL 5.4933344 / BRL 5.4962474
Yesterday's Change
0.09%
Yesterday's Volume
BRL 70,904.784

OpenEden OpenDollar Price History

7d Low / 7d High
BRL 0.99479819 / BRL 1.0005799
30d Low / 30d High
BRL 5.4929618 / BRL 5.6061416
90d Low / 90d High
BRL 5.4929618 / BRL 5.6061416
52 Week Low / 52 Week High
BRL 5.4929618 / BRL 5.6217691
All Time High4월 21일, 2025 (3 months ago)
BRL 17.41
68.40%
All Time Low7월 17일, 2025 (19 days ago)
BRL 5.4
1.96%

Data provided by Coingecko API

USDO to BRL converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to BRL)

USDOBRL by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 5.534283
BRL 0
BRL 5.606142
BRL 5.492962
2025. 8. 3.
BRL 5.537095
BRL 5.534283
BRL 5.545014
BRL 5.515178
2025. 8. 2.
BRL 5.538775
BRL 5.537095
BRL 5.53914
BRL 5.523402
2025. 8. 1.
BRL 5.593363
BRL 5.538775
BRL 5.59706
BRL 5.513768
2025. 7. 31.
BRL 5.57427
BRL 5.593363
BRL 5.613204
BRL 5.554433
2025. 7. 30.
BRL 5.550139
BRL 5.57427
BRL 5.621769
BRL 5.548948
2025. 7. 29.
BRL 5.57649
BRL 5.550139
BRL 5.587689
BRL 5.549268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,794
1.01%
Market CapBRL 2.26T
VolumeBRL 37.36B
2
BRL 3,585.36
3.45%
Market CapBRL 432.8B
VolumeBRL 28.99B
3
BRL 2.95
3.73%
Market CapBRL 174.69B
VolumeBRL 4.86B
5
BRL 750.39
2.10%
Market CapBRL 104.51B
VolumeBRL 950.47M
6
BRL 163.16
2.74%
Market CapBRL 87.81B
VolumeBRL 5.06B
10
BRL 0.2
4.58%
Market CapBRL 29.89B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.54B
VolumeBRL 26.43M
252
BRL 0.02
8.60%
Market CapBRL 1.54B
VolumeBRL 48.31M
253
BRL 91.03
2.18%
Market CapBRL 1.54B
VolumeBRL 15.63M
256
BRL 624,656
0.97%
Market CapBRL 1.54B
VolumeBRL 2.82M
257
BRL 611,698
1.36%
Market CapBRL 1.52B
VolumeBRL 91,813

Data provided by Coingecko API