OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
0.866344 -0.45%
Market Cap
€189.38M
0.44%
Volume (24)
2,028
1.06%
Circulating Supply
218,592,650 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
€0.866344

Price Change

€-0.0039431849
0.45%
24h Low / 24h High
€0.864193 / €0.878986

Trading Volume

€2,027.91
1.06%
Volume / Market Cap
0.000010708358
Market Dominance
0.0055845979%
Market Rank
#286

OpenEden OpenDollar Supply

Circulating Supply
218,592,645.442 USDO
Total Supply
218,592,645.442 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
€189,376,380
0.44%

Fully Diluted
Market Cap

€189,376,380
0.80%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
€0.87136416 / €0.87533036
Yesterday's Open / Close
€0.87533036 / €0.87136416
Yesterday's Change
0.80%
Yesterday's Volume
€5,586.8184

OpenEden OpenDollar Price History

7d Low / 7d High
€0.99178025 / €1.0086272
30d Low / 30d High
€0.86376523 / €0.87533036
90d Low / 90d High
€0.86128692 / €0.87533036
52 Week Low / 52 Week High
€0.85681754 / €0.87533036
All Time High4월 21일, 2025 (6 months ago)
€2.58
66.49%
All Time Low10월 1일, 2025 (1 months ago)
€0.832646
3.81%

Data provided by Coingecko API

USDO to EUR converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to EUR)

USDOEUR by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (EUR)

Date
2025. 11. 5.
€0.868933
€0
€0.87533
€0.863765
2025. 11. 4.
€0.867021
€0.868933
€0.872095
€0.864602
2025. 11. 3.
€0.86868
€0.867021
€0.872203
€0.865489
2025. 10. 31.
€0.863862
€0
€0.867617
€0.862968
2025. 10. 30.
€0.861635
€0.863862
€0.867749
€0.856818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 3 minutes and 15 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,394
0.21%
Market Cap€2.06T
Volume€59.09B
2
3,397.52
0.87%
Market Cap€410B
Volume€33.27B
4
2.31
1.61%
Market Cap€138.57B
Volume€5.59B
5
949.38
1.18%
Market Cap€130.76B
Volume€1.95B
6
160.89
0.79%
Market Cap€88.92B
Volume€5.73B
10
0.16
1.13%
Market Cap€24.78B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

283
3.33
18.68%
Market Cap€191.27M
Volume€4.29M
Market Cap€191.72M
Volume€2,408
285
0.02
0.52%
Market Cap€190.52M
Volume€16.43M
287
0.87
0.56%
Market Cap€188.86M
Volume€53,746
288
0.00353047
1.99%
Market Cap€180.87M
Volume€8.63M

Data provided by Coingecko API