Bridged USD Coin (Orbit Bridge) (OUSDC) Live Price

Bridged USD Coin (Orbit Bridge) logo
OUSDCBridged USD Coin (Orbit Bridge)
JPY 43.19+ 0.51%
Market Cap
JPY 138.89M
0.50%
Volume (24)
JPY 17,558
0.67%
Circulating Supply
3,216,827 OUSDC
Issue Date
-

Data provided by Coingecko API

OUSDC price Statistics

Bridged USD Coin (Orbit Bridge) Price Today

Bridged USD Coin (Orbit Bridge) Price
JPY 43.19

Price Change

JPY 0.219035
0.51%
24h Low / 24h High
JPY 42.78 / JPY 43.86

Trading Volume

JPY 17,558.06
0.67%
Volume / Market Cap
0.00012642068
Market Dominance
0.000023809774%
Market Rank
#4208

Bridged USD Coin (Orbit Bridge) Supply

Circulating Supply
3,216,826.671 OUSDC
Total Supply
3,216,826.671 OUSDC
Max Supply
0 OUSDC

Bridged USD Coin (Orbit Bridge) Market Cap

Market Cap
JPY 138,885,980
0.50%

Fully Diluted
Market Cap

JPY 138,885,980
0.31%

Bridged USD Coin (Orbit Bridge) Price Yesterday

Yesterday's Low / High
JPY 42.896756 / JPY 43.186399
Yesterday's Open / Close
JPY 43.186399 / JPY 42.896756
Yesterday's Change
0.34%
Yesterday's Volume
JPY 5,070.8262

Bridged USD Coin (Orbit Bridge) Price History

7d Low / 7d High
JPY 0.28927801 / JPY 0.29743812
30d Low / 30d High
JPY 42.792007 / JPY 43.463867
90d Low / 90d High
JPY 42.792007 / JPY 44.020703
52 Week Low / 52 Week High
JPY 42.564061 / JPY 44.020703
All Time High9월 23일, 2022 (2 years ago)
JPY 286.56
84.93%
All Time Low6월 24일, 2024 (1 years ago)
JPY 20.16
114.26%

Data provided by Coingecko API

OUSDC to JPY converter

Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)OUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSDC Safely with 3Commas

Use a proven backtested strategy for OUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Orbit Bridge) Price Chart (OUSDC to JPY)

    OUSDCJPY by TradingView

    Bridged USD Coin (Orbit Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Orbit Bridge) Historical Price Data (JPY)

    Date
    2025. 9. 6.
    JPY 43.255584
    JPY 0
    JPY 43.463867
    JPY 42.792007
    2025. 9. 5.
    JPY 43.270441
    JPY 43.255584
    JPY 43.651136
    JPY 42.953413
    2025. 9. 4.
    JPY 43.868323
    JPY 43.270441
    JPY 43.947821
    JPY 43.23886
    2025. 9. 3.
    JPY 43.600846
    JPY 43.868323
    JPY 44.020703
    JPY 43.33284
    2025. 9. 2.
    JPY 43.270769
    JPY 43.600846
    JPY 43.793048
    JPY 43.030908
    2025. 9. 1.
    JPY 42.564061
    JPY 43.270769
    JPY 43.409687
    JPY 42.564061
    2025. 8. 31.
    JPY 43.075966
    JPY 42.564061
    JPY 43.366519
    JPY 42.784605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 37 seconds

    Explore Our Other Products for OUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,516
    0.26%
    Market CapJPY 2.2T
    VolumeJPY 19.6B
    2
    JPY 4,287.22
    0.41%
    Market CapJPY 517.27B
    VolumeJPY 14.49B
    4
    JPY 2.82
    0.16%
    Market CapJPY 168.28B
    VolumeJPY 1.6B
    5
    JPY 867.46
    1.06%
    Market CapJPY 120.74B
    VolumeJPY 922.86M
    6
    JPY 202.5
    0.13%
    Market CapJPY 109.77B
    VolumeJPY 2.95B
    9
    JPY 0.216886
    0.42%
    Market CapJPY 32.7B
    VolumeJPY 963.87M

    Data provided by Coingecko API

    More Cryptocurrencies

    4205
    JPY 0.379906
    1.58%
    Market CapJPY 139.32M
    VolumeJPY 11.37M
    4206
    JPY 5.5
    1.64%
    Market CapJPY 139.31M
    VolumeJPY 1.73M
    4207
    JPY 0.083638
    0.00%
    Market CapJPY 138.97M
    VolumeJPY 5.26M
    4209
    JPY 2.49
    7.78%
    Market CapJPY 138.84M
    VolumeJPY 27,476
    4211
    JPY 3,727.38
    0.23%
    Market CapJPY 138.67M
    VolumeJPY 14.7M

    Data provided by Coingecko API