Vidya (VIDYA) Live Price

Vidya logo
VIDYAVidya
JPY 8.88 -13.03%
Market Cap
JPY 380.22M
13.04%
Volume (24)
JPY 5,763,695
11.43%
Circulating Supply
42,797,691 VIDYA
Issue Date
-

Data provided by Coingecko API

VIDYA price Statistics

Vidya Price Today

Vidya Price
JPY 8.88

Price Change

JPY -1.3314853
13.03%
24h Low / 24h High
JPY 8.8 / JPY 10.23

Trading Volume

JPY 5,763,695
11.43%
Volume / Market Cap
0.015158929
Market Dominance
0.000065590277%
Market Rank
#3022

Vidya Supply

Circulating Supply
42,797,690.596 VIDYA
Total Supply
50,000,000 VIDYA
Max Supply
0 VIDYA

Vidya Market Cap

Market Cap
JPY 380,217,820
13.04%

Fully Diluted
Market Cap

JPY 444,203,660
7.93%

Vidya Price Yesterday

Yesterday's Low / High
JPY 9.0783132 / JPY 10.221215
Yesterday's Open / Close
JPY 10.221215 / JPY 9.0783132
Yesterday's Change
7.98%
Yesterday's Volume
JPY 6,130,551.6

Vidya Price History

7d Low / 7d High
JPY 0.055659019 / JPY 0.073234518
30d Low / 30d High
JPY 8.7889448 / JPY 10.221215
90d Low / 90d High
JPY 8.7889448 / JPY 10.566945
52 Week Low / 52 Week High
JPY 8.7889448 / JPY 11.597492
All Time High4월 2일, 2022 (2 years ago)
JPY 67.9
86.92%
All Time Low10월 28일, 2020 (4 years ago)
JPY 1.33
567.76%

Data provided by Coingecko API

VIDYA to JPY converter

Vidya
VidyaVIDYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vidya Price Chart (VIDYA to JPY)

VIDYAJPY by TradingView

Vidya Exchanges

Instant crypto to crypto exchange coming soon!

Vidya Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 10.159613
JPY 0
JPY 10.221215
JPY 8.788945
2025. 1. 10.
JPY 8.879996
JPY 10.159613
JPY 10.206607
JPY 8.879996
2025. 1. 9.
JPY 10.370483
JPY 8.879996
JPY 10.371474
JPY 8.800515
2025. 1. 8.
JPY 10.495959
JPY 10.370483
JPY 10.595519
JPY 9.028491
2025. 1. 7.
JPY 11.442621
JPY 10.495959
JPY 11.597492
JPY 9.272024
2025. 1. 6.
JPY 11.166881
JPY 11.442621
JPY 11.514425
JPY 9.880579
2025. 1. 5.
JPY 10.047772
JPY 11.166881
JPY 11.188284
JPY 9.95005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,077
0.52%
Market CapJPY 1.86T
VolumeJPY 19.37B
2
JPY 3,244.32
1.30%
Market CapJPY 389.93B
VolumeJPY 10.41B
3
JPY 2.5
1.98%
Market CapJPY 143.33B
VolumeJPY 4.97B
5
JPY 692.15
0.73%
Market CapJPY 100.75B
VolumeJPY 315.79M
6
JPY 187.23
0.55%
Market CapJPY 90.44B
VolumeJPY 1.85B
7
JPY 0.334005
2.15%
Market CapJPY 49.15B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3019
JPY 0.382253
29.44%
Market CapJPY 381.8M
VolumeJPY 7.11M
3020
JPY 12.71
1.53%
Market CapJPY 381.63M
VolumeJPY 722,389
3021
JPY 0.0000009
6.34%
Market CapJPY 380.35M
VolumeJPY 7.82M
3023
JPY 0.632369
4.80%
Market CapJPY 380.13M
VolumeJPY 2,194
3024
JPY 2.11
3.85%
Market CapJPY 380M
VolumeJPY 264,083

Data provided by Coingecko API