Bridged USD Coin (Orbit Bridge) (OUSDC) Valor real atual

Bridged USD Coin (Orbit Bridge) logo
OUSDCBridged USD Coin (Orbit Bridge)
JPY 43,26 -0.57%
Capitalização de mercado
JPY 139,14M
0.61%
Volume (24)
JPY 18 120
0.57%
Fornecimento em circulação
3 217 138 OUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OUSDC

Bridged USD Coin (Orbit Bridge) Preço hoje

Bridged USD Coin (Orbit Bridge) Preço
JPY 43,26

Alteração de preço

JPY -0,24583123
0.57%
24h Baixo / 24h Alto
JPY 43,05 / JPY 43,98

Volume

JPY 18 119,77
0.57%
Volume / Limite de mercado
0,00013022937
Dominio de mercado
0,000022943862%
Posição de mercado
#4330

Fornecimento de Bridged USD Coin (Orbit Bridge)

Fornecimento em circulação
3 217 138,212 OUSDC
Fornecimento total
3 217 138,212 OUSDC
Fornecimento máximo
0 OUSDC

Bridged USD Coin (Orbit Bridge) Capitalização de mercado

Capitalização de mercado
JPY 139 137 360
0.61%

Totalmente diluído
Limite de mercado

JPY 139 137 360
1.11%

Bridged USD Coin (Orbit Bridge) Preço Ontem

Baixa / Alta de ontem
JPY 43,610201 / JPY 43,860804
Abertura / Fecho de Ontem
JPY 43,860804 / JPY 43,610201
A mudança de ontem
1.09%
Volume de ontem
JPY 11 295,829

Histórico do preço do Bridged USD Coin (Orbit Bridge)

7 dias Baixa / 7 dias Alta
JPY 0,29030825 / JPY 0,29912668
30 dias Baixa / 30 dias Alta
JPY 43,20888 / JPY 43,955006
90 dias Baixa / 90 dias Alta
JPY 43,065312 / JPY 44,216958
52 Semana Baixa / 52 Semana Alta
JPY 42,792007 / JPY 44,216958
Máxima de todos os temposGwen. 23, 2022 (2 anos atrás)
JPY 286,56
84.95%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
JPY 20,16
113.92%

Data provided by Coingecko API

OUSDC para JPY

Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)OUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSDC Safely with 3Commas

Use a proven backtested strategy for OUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Orbit Bridge) para Japanese yen Gráfico de Preço (OUSDC para JPY)

    OUSDCJPY de TradingView

    Bridged USD Coin (Orbit Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Orbit Bridge) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 43,347457
    JPY 0
    JPY 43,955006
    JPY 43,20888
    10/09/2025
    JPY 43,666133
    JPY 43,347457
    JPY 43,722302
    JPY 43,154301
    09/09/2025
    JPY 43,661002
    JPY 43,666133
    JPY 43,917186
    JPY 43,123681
    08/09/2025
    JPY 43,926519
    JPY 43,661002
    JPY 44,216958
    JPY 43,065312
    07/09/2025
    JPY 43,074829
    JPY 43,926519
    JPY 43,946178
    JPY 43,0396
    06/09/2025
    JPY 43,255584
    JPY 43,074829
    JPY 43,463867
    JPY 42,792007
    05/09/2025
    JPY 43,270441
    JPY 43,255584
    JPY 43,651136
    JPY 42,953413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 0 segundoss

    Explore Our Other Products for OUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 336
    0.99%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 42,25B
    2
    JPY 4 553,87
    3.22%
    Capitalização de mercadoJPY 550,46B
    VolumeJPY 28,34B
    3
    JPY 3,05
    1.76%
    Capitalização de mercadoJPY 182,03B
    VolumeJPY 5,12B
    5
    JPY 240,56
    6.02%
    Capitalização de mercadoJPY 130,5B
    VolumeJPY 12,57B
    6
    JPY 909,8
    1.15%
    Capitalização de mercadoJPY 126,61B
    VolumeJPY 1,25B
    8
    JPY 0,263487
    5.57%
    Capitalização de mercadoJPY 39,75B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4327
    JPY 0,139265
    15.43%
    Capitalização de mercadoJPY 139,28M
    VolumeJPY 894 532
    4328
    JPY 0,467667
    1.27%
    Capitalização de mercadoJPY 139,23M
    VolumeJPY 17 499
    4329
    JPY 0,280282
    0.67%
    Capitalização de mercadoJPY 139,2M
    VolumeJPY 1,18M
    Capitalização de mercadoJPY 138,98M
    VolumeJPY 240 361
    Capitalização de mercadoJPY 138,97M
    VolumeJPY 43,77M

    Data provided by Coingecko API