Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.149272 -6.56%
Market Cap
JPY 126.86M
6.48%
Volume (24)
JPY 153,965
90.54%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.149272

Price Change

JPY -0.010478988
6.56%
24h Low / 24h High
JPY 0.150304 / JPY 0.161429

Trading Volume

JPY 153,965
90.54%
Volume / Market Cap
0.0012136761
Market Dominance
0.000021883975%
Market Rank
#4204

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 126,858,390
6.48%

Fully Diluted
Market Cap

JPY 146,286,400
3.36%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.15259176 / JPY 0.15633237
Yesterday's Open / Close
JPY 0.15633237 / JPY 0.15259176
Yesterday's Change
3.36%
Yesterday's Volume
JPY 233,071.35

Osean Price History

7d Low / 7d High
JPY 0.00095522199 / JPY 0.0011030854
30d Low / 30d High
JPY 0.15259176 / JPY 0.16128824
90d Low / 90d High
JPY 0.15102012 / JPY 0.16157471
52 Week Low / 52 Week High
JPY 0.15102012 / JPY 0.17385883
All Time High3월 27일, 2024 (9 months ago)
JPY 0.554423
73.08%
All Time Low12월 4일, 2023 (1 years ago)
JPY 0.01242729
1101.16%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.154571
JPY 0
JPY 0.161288
JPY 0.152592
2025. 1. 11.
JPY 0.155128
JPY 0.154571
JPY 0.15538
JPY 0.153719
2025. 1. 10.
JPY 0.154269
JPY 0.155128
JPY 0.157059
JPY 0.154132
2025. 1. 9.
JPY 0.154912
JPY 0.154269
JPY 0.161868
JPY 0.15102
2025. 1. 8.
JPY 0.154913
JPY 0.154912
JPY 0.156776
JPY 0.15308
2025. 1. 7.
JPY 0.172436
JPY 0.154913
JPY 0.173123
JPY 0.153928
2025. 1. 6.
JPY 0.169601
JPY 0.172436
JPY 0.173859
JPY 0.159671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,397
2.75%
Market CapJPY 1.81T
VolumeJPY 34.7B
2
JPY 3,108.95
4.15%
Market CapJPY 375.23B
VolumeJPY 15.92B
3
JPY 2.42
2.72%
Market CapJPY 139.25B
VolumeJPY 5.81B
5
JPY 666.2
3.59%
Market CapJPY 97.22B
VolumeJPY 663.31M
6
JPY 178.48
4.07%
Market CapJPY 86.55B
VolumeJPY 3.18B
7
JPY 0.319515
4.90%
Market CapJPY 47.22B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4201
JPY 0.69432
6.98%
Market CapJPY 127.24M
VolumeJPY 37,234
4202
JPY 3.87
0.90%
Market CapJPY 127.14M
VolumeJPY 44,645
4203
JPY 0.01270076
11.74%
Market CapJPY 127.01M
VolumeJPY 1.38M
4205
JPY 0.153915
20.67%
Market CapJPY 126.85M
VolumeJPY 76,062
4206
JPY 4.23
3.49%
Market CapJPY 126.96M
VolumeJPY 280,479

Data provided by Coingecko API