Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.128615+ 13.58%
Market Cap
JPY 109.3M
13.58%
Volume (24)
JPY 493,155
2.43%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.128615

Price Change

JPY 0.01537336
13.58%
24h Low / 24h High
JPY 0.112534 / JPY 0.140689

Trading Volume

JPY 493,155
2.43%
Volume / Market Cap
0.0045118168
Market Dominance
0.000021128136%
Market Rank
#4075

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 109,302,980
13.58%

Fully Diluted
Market Cap

JPY 126,042,420
2.39%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.12446921 / JPY 0.1267475
Yesterday's Open / Close
JPY 0.1267475 / JPY 0.12446921
Yesterday's Change
2.39%
Yesterday's Volume
JPY 598,991.11

Osean Price History

7d Low / 7d High
JPY 0.00066817108 / JPY 0.00091156966
30d Low / 30d High
JPY 0.11200708 / JPY 0.1267475
90d Low / 90d High
JPY 0.1014953 / JPY 0.13089127
52 Week Low / 52 Week High
JPY 0.1014953 / JPY 0.13089127
All Time High3월 27일, 2024 (10 months ago)
JPY 0.554423
76.56%
All Time Low12월 4일, 2023 (1 years ago)
JPY 0.01242729
945.93%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.114247
JPY 0
JPY 0.126747
JPY 0.11341
2025. 2. 11.
JPY 0.101838
JPY 0.114247
JPY 0.130891
JPY 0.101838
2025. 2. 10.
JPY 0.125342
JPY 0.101838
JPY 0.126417
JPY 0.101495
2025. 2. 9.
JPY 0.114748
JPY 0.125342
JPY 0.125352
JPY 0.106931
2025. 2. 8.
JPY 0.113642
JPY 0.114748
JPY 0.114856
JPY 0.107197
2025. 2. 7.
JPY 0.110845
JPY 0.113642
JPY 0.113118
JPY 0.108533
2025. 2. 6.
JPY 0.108867
JPY 0.110845
JPY 0.110822
JPY 0.107141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,874
1.10%
Market CapJPY 1.9T
VolumeJPY 39.03B
2
JPY 2,636.35
1.94%
Market CapJPY 317.69B
VolumeJPY 19.57B
4
JPY 2.44
2.62%
Market CapJPY 140.67B
VolumeJPY 3.96B
5
JPY 708.1
10.61%
Market CapJPY 103.47B
VolumeJPY 4.07B
6
JPY 189.6
0.84%
Market CapJPY 92.53B
VolumeJPY 4.28B
8
JPY 0.254257
1.19%
Market CapJPY 37.74B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4072
JPY 0.00024703
1.77%
Market CapJPY 109.68M
VolumeJPY 4.15M
4073
JPY 0.100444
1.64%
Market CapJPY 109.56M
VolumeJPY 3.01M
4071
JPY 0.15661
5.27%
Market CapJPY 109.44M
VolumeJPY 4.16M
4076
JPY 273.34
5.01%
Market CapJPY 109.24M
VolumeJPY 1.6M
4085
JPY 0.108857
2.56%
Market CapJPY 108.86M
VolumeJPY 185.08M

Data provided by Coingecko API