Osean (OSEAN) Valor real atual

Osean logo
OSEANOsean
JPY 0,099834+ 8.73%
Capitalização de mercado
JPY 84,84M
8.77%
Volume (24)
JPY 746 442
0.13%
Fornecimento em circulação
849 848 140 OSEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSEAN

Osean Preço hoje

Osean Preço
JPY 0,099834

Alteração de preço

JPY 0,00801271
8.73%
24h Baixo / 24h Alto
JPY 0,091409 / JPY 0,103736

Volume

JPY 746 442
0.13%
Volume / Limite de mercado
0,0087986236
Dominio de mercado
0,000014543811%
Posição de mercado
#4913

Fornecimento de Osean

Fornecimento em circulação
849 848 136,776 OSEAN
Fornecimento total
980 000 000 OSEAN
Fornecimento máximo
1 000 000 000 OSEAN

Osean Capitalização de mercado

Capitalização de mercado
JPY 84 836 224
8.77%

Totalmente diluído
Limite de mercado

JPY 97 828 654
0.07%

Osean Preço Ontem

Baixa / Alta de ontem
JPY 0,099689384 / JPY 0,099818697
Abertura / Fecho de Ontem
JPY 0,099818697 / JPY 0,099689384
A mudança de ontem
0.08%
Volume de ontem
JPY 1 235 313,5

Histórico do preço do Osean

7 dias Baixa / 7 dias Alta
JPY 0,00061460406 / JPY 0,00069962176
30 dias Baixa / 30 dias Alta
JPY 0,09140868 / JPY 0,10372653
90 dias Baixa / 90 dias Alta
JPY 0,09140868 / JPY 0,10372653
52 Semana Baixa / 52 Semana Alta
JPY 0,09140868 / JPY 0,10372653
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 0,554423
81.99%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
JPY 0,01242729
703.27%

Data provided by Coingecko API

OSEAN para JPY

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSEAN Safely with 3Commas

Use a proven backtested strategy for OSEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osean para Japanese yen Gráfico de Preço (OSEAN para JPY)

    OSEANJPY de TradingView

    Osean Trocas

    Instant crypto to crypto exchange coming soon!

    Osean Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,096687
    JPY 0
    JPY 0,103727
    JPY 0,091409
    02/09/2025
    JPY 0,096115
    JPY 0,096687
    JPY 0,097205
    JPY 0,095806
    01/09/2025
    JPY 0,097089
    JPY 0,096115
    JPY 0,097755
    JPY 0,095611
    31/08/2025
    JPY 0,098724
    JPY 0,097089
    JPY 0,098972
    JPY 0,097624
    30/08/2025
    JPY 0,099424
    JPY 0,098724
    JPY 0,099424
    JPY 0,098226
    29/08/2025
    JPY 0,100585
    JPY 0,099424
    JPY 0,100937
    JPY 0,097886
    28/08/2025
    JPY 0,09854
    JPY 0,100585
    JPY 0,100902
    JPY 0,098206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 7 segundoss

    Explore Our Other Products for OSEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 825
    0.32%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,29B
    2
    JPY 4 382,99
    1.40%
    Capitalização de mercadoJPY 528,86B
    VolumeJPY 32,02B
    3
    JPY 2,84
    0.14%
    Capitalização de mercadoJPY 169,19B
    VolumeJPY 4,35B
    5
    JPY 847,92
    0.58%
    Capitalização de mercadoJPY 118,08B
    VolumeJPY 965,08M
    6
    JPY 207,73
    0.48%
    Capitalização de mercadoJPY 112,43B
    VolumeJPY 5,67B
    9
    JPY 0,215229
    0.16%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    4907
    JPY 0,100255
    222.56%
    Capitalização de mercadoJPY 84,98M
    VolumeJPY 74,54M
    4912
    Capitalização de mercadoJPY 84,86M
    VolumeJPY 1,11M
    4914
    JPY 24,84
    0.02%
    Capitalização de mercadoJPY 84,83M
    VolumeJPY 46 827
    4909
    Capitalização de mercadoJPY 84,78M
    VolumeJPY 844 374
    4915
    JPY 0,085672
    4.19%
    Capitalização de mercadoJPY 84,77M
    VolumeJPY 223 371

    Data provided by Coingecko API