Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.103923+ 0.38%
Market Cap
JPY 88.42M
0.80%
Volume (24)
JPY 4,051
0.07%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.103923

Price Change

JPY 0.00039652
0.38%
24h Low / 24h High
JPY 0.102496 / JPY 0.106523

Trading Volume

JPY 4,051.3
0.07%
Volume / Market Cap
0.000045817522
Market Dominance
0.000021613609%
Market Rank
#3938

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 88,422,504
0.80%

Fully Diluted
Market Cap

JPY 101,964,160
1.55%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.10564413 / JPY 0.10572156
Yesterday's Open / Close
JPY 0.10564413 / JPY 0.10572156
Yesterday's Change
1.67%
Yesterday's Volume
JPY 9,921.7927

Osean Price History

7d Low / 7d High
JPY 0.00066146626 / JPY 0.00076352187
30d Low / 30d High
JPY 0.10206823 / JPY 0.10627697
90d Low / 90d High
JPY 0.10163757 / JPY 0.11464019
52 Week Low / 52 Week High
JPY 0.099117377 / JPY 0.11464019
All Time HighMar 27, 2024 (1 years ago)
JPY 0.554423
81.26%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.01242729
735.90%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
4/4/2025
JPY 0.103474
JPY 0
JPY 0.106277
JPY 0.102171
4/3/2025
JPY 0.10701
JPY 0.103474
JPY 0.108591
JPY 0.101638
4/2/2025
JPY 0.1131
JPY 0.10701
JPY 0.11464
JPY 0.106626
4/1/2025
JPY 0.108962
JPY 0.1131
JPY 0.113738
JPY 0.108962
3/31/2025
JPY 0.105002
JPY 0.108962
JPY 0.110064
JPY 0.102503
3/30/2025
JPY 0.104973
JPY 0.105002
JPY 0.106362
JPY 0.099117
3/29/2025
JPY 0.102289
JPY 0.104973
JPY 0.105727
JPY 0.101434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,658
0.56%
Market CapJPY 1.66T
VolumeJPY 42.27B
2
JPY 1,810.14
0.30%
Market CapJPY 218.37B
VolumeJPY 17.47B
4
JPY 2.13
2.87%
Market CapJPY 124.13B
VolumeJPY 4.59B
5
JPY 594.81
0.36%
Market CapJPY 86.78B
VolumeJPY 680.07M
6
JPY 120.79
3.82%
Market CapJPY 62.1B
VolumeJPY 5.68B
8
JPY 0.169289
2.80%
Market CapJPY 25.14B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3935
JPY 0.090558
1.38%
Market CapJPY 88.51M
VolumeJPY 508,096
3936
JPY 12.32
0.32%
Market CapJPY 88.5M
VolumeJPY 1.37M
3937
JPY 0.421974
7.21%
Market CapJPY 88.46M
VolumeJPY 73.62M
3939
JPY 0.02329493
0.04%
Market CapJPY 88.33M
VolumeJPY 13.35M
3940
JPY 0.00920095
1.02%
Market CapJPY 88.3M
VolumeJPY 140,974

Data provided by Coingecko API