Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.122581+ 1.31%
Market Cap
JPY 104.18M
1.32%
Volume (24)
JPY 320,848
0.29%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.122581

Price Change

JPY 0.00158857
1.31%
24h Low / 24h High
JPY 0.112448 / JPY 0.127651

Trading Volume

JPY 320,848
0.29%
Volume / Market Cap
0.0030797072
Market Dominance
0.00002034266%
Market Rank
#4120

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 104,181,330
1.32%

Fully Diluted
Market Cap

JPY 120,136,410
1.84%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.12019172 / JPY 0.12054781
Yesterday's Open / Close
JPY 0.12019172 / JPY 0.12054781
Yesterday's Change
1.84%
Yesterday's Volume
JPY 281,892.58

Osean Price History

7d Low / 7d High
JPY 0.00066817108 / JPY 0.00091156966
30d Low / 30d High
JPY 0.11302192 / JPY 0.12837548
90d Low / 90d High
JPY 0.11302192 / JPY 0.14053988
52 Week Low / 52 Week High
JPY 0.1014953 / JPY 0.14053988
All Time HighMar 27, 2024 (10 months ago)
JPY 0.554423
77.89%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.01242729
886.44%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
2/15/2025
JPY 0.126942
JPY 0
JPY 0.128375
JPY 0.113022
2/14/2025
JPY 0.127614
JPY 0.126942
JPY 0.130282
JPY 0.121409
2/13/2025
JPY 0.125861
JPY 0.127614
JPY 0.14054
JPY 0.123268
2/12/2025
JPY 0.114247
JPY 0.125861
JPY 0.126747
JPY 0.11341
2/11/2025
JPY 0.101838
JPY 0.114247
JPY 0.130891
JPY 0.101838
2/10/2025
JPY 0.125342
JPY 0.101838
JPY 0.126417
JPY 0.101495
2/9/2025
JPY 0.114748
JPY 0.125342
JPY 0.125352
JPY 0.106931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4117
JPY 0.432853
3.37%
Market CapJPY 104.3M
VolumeJPY 368,757
4118
JPY 0.118564
11.84%
Market CapJPY 104.21M
VolumeJPY 1.05M
4124
JPY 0.00138796
5.61%
Market CapJPY 104.19M
VolumeJPY 392,604
4130
JPY 0.103658
14.78%
Market CapJPY 104.12M
VolumeJPY 8M
4122
JPY 0.103802
6.97%
Market CapJPY 104.06M
VolumeJPY 1.66M

Data provided by Coingecko API