Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.136374+ 12.17%
Market Cap
JPY 115.94M
12.44%
Volume (24)
JPY 166,762
1.23%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.136374

Price Change

JPY 0.01479135
12.17%
24h Low / 24h High
JPY 0.119129 / JPY 0.136459

Trading Volume

JPY 166,762
1.23%
Volume / Market Cap
0.0014383258
Market Dominance
0.000020887238%
Market Rank
#4352

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 115,941,740
12.44%

Fully Diluted
Market Cap

JPY 133,697,890
5.93%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.12793568 / JPY 0.12964591
Yesterday's Open / Close
JPY 0.12964591 / JPY 0.12793568
Yesterday's Change
5.89%
Yesterday's Volume
JPY 207,917.61

Osean Price History

7d Low / 7d High
JPY 0.00074599115 / JPY 0.00099055325
30d Low / 30d High
JPY 0.12041173 / JPY 0.12964591
90d Low / 90d High
JPY 0.11877028 / JPY 0.14572789
52 Week Low / 52 Week High
JPY 0.11667923 / JPY 0.15445787
All Time HighMar 27, 2024 (10 months ago)
JPY 0.554423
75.40%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.01242729
997.38%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
1/23/2025
JPY 0.122143
JPY 0
JPY 0.129646
JPY 0.120412
1/22/2025
JPY 0.121905
JPY 0.122143
JPY 0.145728
JPY 0.121776
1/21/2025
JPY 0.120383
JPY 0.121905
JPY 0.141097
JPY 0.118985
1/20/2025
JPY 0.116679
JPY 0.120383
JPY 0.123612
JPY 0.116679
1/19/2025
JPY 0.139214
JPY 0.116679
JPY 0.139463
JPY 0.119548
1/18/2025
JPY 0.151795
JPY 0.139214
JPY 0.151981
JPY 0.136836
1/17/2025
JPY 0.150485
JPY 0.151795
JPY 0.154458
JPY 0.146716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,296
0.65%
Market CapJPY 2.11T
VolumeJPY 74.69B
2
JPY 3,392.83
4.19%
Market CapJPY 408.56B
VolumeJPY 32.58B
3
JPY 3.16
0.99%
Market CapJPY 181.65B
VolumeJPY 7.01B
5
JPY 263.87
4.62%
Market CapJPY 128.27B
VolumeJPY 10.24B
6
JPY 686.51
0.30%
Market CapJPY 100.09B
VolumeJPY 1.1B
7
JPY 0.359913
1.81%
Market CapJPY 53.12B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4349
JPY 0.119527
8.80%
Market CapJPY 116.76M
VolumeJPY 1.38M
4350
JPY 0.0233019
1.41%
Market CapJPY 116.31M
VolumeJPY 161,776
4351
JPY 0.116188
11.23%
Market CapJPY 116.15M
VolumeJPY 4.69M
4356
JPY 1.16
26.91%
Market CapJPY 115.62M
VolumeJPY 14.66M
4353
JPY 0.115781
2.11%
Market CapJPY 115.53M
VolumeJPY 17.7M

Data provided by Coingecko API