Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.085041+ 9.77%
Market Cap
JPY 72.25M
9.73%
Volume (24)
JPY 306,122
0.09%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.085041

Price Change

JPY 0.0075713
9.77%
24h Low / 24h High
JPY 0.076988 / JPY 0.086892

Trading Volume

JPY 306,122
0.09%
Volume / Market Cap
0.0042372371
Market Dominance
0.000016773006%
Market Rank
#4310

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 72,245,662
9.73%

Fully Diluted
Market Cap

JPY 83,309,883
9.66%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.077483149 / JPY 0.077553769
Yesterday's Open / Close
JPY 0.077483149 / JPY 0.077553769
Yesterday's Change
9.70%
Yesterday's Volume
JPY 198,823.84

Osean Price History

7d Low / 7d High
JPY 0.00053756348 / JPY 0.0006510567
30d Low / 30d High
JPY 0.076968458 / JPY 0.081364854
90d Low / 90d High
JPY 0.076968458 / JPY 0.087498214
52 Week Low / 52 Week High
JPY 0.076968458 / JPY 0.097121669
All Time HighMar 27, 2024 (1 years ago)
JPY 0.554423
84.67%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.01242729
583.83%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
4/30/2025
JPY 0.08055
JPY 0
JPY 0.08115
JPY 0.076968
4/29/2025
JPY 0.079106
JPY 0.08055
JPY 0.0815
JPY 0.078761
4/28/2025
JPY 0.081011
JPY 0.079106
JPY 0.082028
JPY 0.078435
4/27/2025
JPY 0.084903
JPY 0.081011
JPY 0.085529
JPY 0.079724
4/26/2025
JPY 0.087882
JPY 0.084903
JPY 0.08796
JPY 0.084329
4/25/2025
JPY 0.092635
JPY 0.087882
JPY 0.093738
JPY 0.088116
4/24/2025
JPY 0.097122
JPY 0.092635
JPY 0.097122
JPY 0.091074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,341
2.23%
Market CapJPY 1.91T
VolumeJPY 30.35B
2
JPY 1,837.34
2.21%
Market CapJPY 221.77B
VolumeJPY 14.35B
4
JPY 2.22
0.72%
Market CapJPY 129.59B
VolumeJPY 2.15B
5
JPY 598.65
0.22%
Market CapJPY 87.33B
VolumeJPY 576.88M
6
JPY 150.41
1.82%
Market CapJPY 77.88B
VolumeJPY 3.75B
8
JPY 0.181007
4.85%
Market CapJPY 26.96B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

4307
JPY 0.27857
2.73%
Market CapJPY 72.58M
VolumeJPY 3,957
4308
JPY 0.00725292
6.50%
Market CapJPY 72.53M
VolumeJPY 271
4311
JPY 0.072353
9.96%
Market CapJPY 72.34M
VolumeJPY 566,127
4313
JPY 0.581543
1.69%
Market CapJPY 72.12M
VolumeJPY 2.99M
4314
JPY 0.00070764
0%
Market CapJPY 70.76M
VolumeJPY 173

Data provided by Coingecko API