Osean (OSEAN) Live Price

Osean logo
OSEANOsean
JPY 0.108679 -2.80%
Market Cap
JPY 92.25M
2.92%
Volume (24)
JPY 387,457
22.41%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
JPY 0.108679

Price Change

JPY -0.0031332026
2.80%
24h Low / 24h High
JPY 0.107786 / JPY 0.118542

Trading Volume

JPY 387,457
22.41%
Volume / Market Cap
0.0042000182
Market Dominance
0.000015212308%
Market Rank
#4955

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
JPY 92,251,267
2.92%

Fully Diluted
Market Cap

JPY 106,379,290
4.57%

Osean Price Yesterday

Yesterday's Low / High
JPY 0.11359311 / JPY 0.11390178
Yesterday's Open / Close
JPY 0.11390178 / JPY 0.11359311
Yesterday's Change
4.46%
Yesterday's Volume
JPY 4,856.7328

Osean Price History

7d Low / 7d High
JPY 0.00063884613 / JPY 0.0007990493
30d Low / 30d High
JPY 0.10969497 / JPY 0.11390178
90d Low / 90d High
JPY 0.096682678 / JPY 0.11390178
52 Week Low / 52 Week High
JPY 0.094167176 / JPY 0.11390178
All Time HighMar 27, 2024 (1 years ago)
JPY 0.554423
80.37%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.01242729
775.92%

Data provided by Coingecko API

OSEAN to JPY converter

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to JPY)

OSEANJPY by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (JPY)

Date
9/12/2025
JPY 0.111322
JPY 0
JPY 0.113902
JPY 0.111322
9/11/2025
JPY 0.106134
JPY 0.111322
JPY 0.111116
JPY 0.106026
9/10/2025
JPY 0.099337
JPY 0.106134
JPY 0.11029
JPY 0.098941
9/9/2025
JPY 0.097188
JPY 0.099337
JPY 0.108345
JPY 0.096683
9/8/2025
JPY 0.102383
JPY 0.097188
JPY 0.109067
JPY 0.096372
9/7/2025
JPY 0.102644
JPY 0.102383
JPY 0.104815
JPY 0.094167
9/6/2025
JPY 0.101399
JPY 0.102644
JPY 0.102824
JPY 0.101399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 35 minutes and 12 seconds

Explore Our Other Products for OSEAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,392
0.39%
Market CapJPY 2.3T
VolumeJPY 40.6B
2
JPY 4,618.74
0.80%
Market CapJPY 557.38B
VolumeJPY 39.44B
3
JPY 3.1
1.80%
Market CapJPY 184.71B
VolumeJPY 6.34B
5
JPY 925.51
1.73%
Market CapJPY 128.78B
VolumeJPY 1.95B
6
JPY 236.69
1.25%
Market CapJPY 128.44B
VolumeJPY 9.34B
8
JPY 0.285832
5.44%
Market CapJPY 43.19B
VolumeJPY 8.71B

Data provided by Coingecko API

More Cryptocurrencies

4941
Market CapJPY 92.57M
VolumeJPY 39,982
4950
JPY 0.185069
0.02%
Market CapJPY 92.54M
VolumeJPY 7.32M
4951
JPY 1,848.4
3.21%
Market CapJPY 92.43M
VolumeJPY 309,562
4957
JPY 0.01748079
3.30%
Market CapJPY 92.41M
VolumeJPY 4.5M
4952
JPY 14,799.99
0.69%
Market CapJPY 92.35M
VolumeJPY 1.11M

Data provided by Coingecko API