Blink Galaxy (GQ) Live Price

Blink Galaxy logo
GQBlink Galaxy
JPY 0.010025+ 3.26%
Market Cap
JPY 64.06M
3.26%
Volume (24)
JPY 4,334,157
3.54%
Circulating Supply
6,390,617,700 GQ
Issue Date
-

Data provided by Coingecko API

GQ price Statistics

Blink Galaxy Price Today

Blink Galaxy Price
JPY 0.01002457

Price Change

JPY 0.00031652
3.26%
24h Low / 24h High
JPY 0.00965476 / JPY 0.01015675

Trading Volume

JPY 4,334,157
3.54%
Volume / Market Cap
0.067654407
Market Dominance
0.000013047539%
Market Rank
#4600

Blink Galaxy Supply

Circulating Supply
6,390,617,740.531 GQ
Total Supply
6,510,710,428.146 GQ
Max Supply
10,000,000,000 GQ

Blink Galaxy Market Cap

Market Cap
JPY 64,063,188
3.26%

Fully Diluted
Market Cap

JPY 65,267,065
0.60%

Blink Galaxy Price Yesterday

Yesterday's Low / High
JPY 0.0099641506 / JPY 0.0099662183
Yesterday's Open / Close
JPY 0.0099662183 / JPY 0.0099641506
Yesterday's Change
0.60%
Yesterday's Volume
JPY 4,636,279.8

Blink Galaxy Price History

7d Low / 7d High
JPY 0.000066472018 / JPY 0.00011271651
30d Low / 30d High
JPY 0.0096634025 / JPY 0.010365456
90d Low / 90d High
JPY 0.0096634025 / JPY 0.016207168
52 Week Low / 52 Week High
JPY 0.0096634025 / JPY 0.016244938
All Time High3월 31일, 2022 (3 years ago)
JPY 11.05
99.91%
All Time Low5월 8일, 2025 (3 days ago)
JPY 0.0095808
5.19%

Data provided by Coingecko API

GQ to JPY converter

Blink Galaxy
Blink GalaxyGQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blink Galaxy Price Chart (GQ to JPY)

GQJPY by TradingView

Blink Galaxy Exchanges

Instant crypto to crypto exchange coming soon!

Blink Galaxy Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 0.010297
JPY 0
JPY 0.010297
JPY 0.009663
2025. 5. 9.
JPY 0.010561
JPY 0.010297
JPY 0.010738
JPY 0.01028
2025. 5. 8.
JPY 0.016075
JPY 0.010561
JPY 0.016075
JPY 0.00982
2025. 5. 7.
JPY 0.015807
JPY 0.016075
JPY 0.016207
JPY 0.015706
2025. 5. 6.
JPY 0.015795
JPY 0.015807
JPY 0.015919
JPY 0.015747
2025. 5. 5.
JPY 0.015925
JPY 0.015795
JPY 0.016019
JPY 0.015802
2025. 5. 4.
JPY 0.016236
JPY 0.015925
JPY 0.016245
JPY 0.015931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,957
0.70%
Market CapJPY 2.07T
VolumeJPY 29.03B
2
JPY 2,455.27
0.73%
Market CapJPY 297.15B
VolumeJPY 30.65B
4
JPY 2.34
2.42%
Market CapJPY 137.51B
VolumeJPY 4.59B
5
JPY 650.56
0.29%
Market CapJPY 95.02B
VolumeJPY 1.34B
6
JPY 169.97
0.73%
Market CapJPY 88.44B
VolumeJPY 5.55B
8
JPY 0.225672
0.66%
Market CapJPY 33.88B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4509
JPY 1,846.06
2.51%
Market CapJPY 69.92M
VolumeJPY 200,656
4504
JPY 1.95
1.72%
Market CapJPY 69.81M
VolumeJPY 33,171
4505
JPY 3.9
2.74%
Market CapJPY 69.9M
VolumeJPY 1.62M
4506
JPY 3.2
9.44%
Market CapJPY 69.88M
VolumeJPY 6.03M
4475
JPY 0.00698685
4.64%
Market CapJPY 69.87M
VolumeJPY 82,972
4467
JPY 0.237383
16.53%
Market CapJPY 69.86M
VolumeJPY 4.14M
4498
JPY 1.15
1.05%
Market CapJPY 69.85M
VolumeJPY 285,503
4507
JPY 1.023
0.13%
Market CapJPY 69.85M
VolumeJPY 36,083
4508
JPY 0.00001326
5.40%
Market CapJPY 69.8M
VolumeJPY 2.09M
4510
JPY 0.069597
9.57%
Market CapJPY 69.61M
VolumeJPY 2.49M
4497
JPY 144.85
0.13%
Market CapJPY 69.56M
VolumeJPY 2.43M
4512
JPY 0.069406
3.14%
Market CapJPY 69.43M
VolumeJPY 5.48M
4515
JPY 0.00016498
2.92%
Market CapJPY 69.4M
VolumeJPY 11.16M
4514
JPY 0.175611
0%
Market CapJPY 67.95M
VolumeJPY 2,426
4511
JPY 0.091611
8.33%
Market CapJPY 69.28M
VolumeJPY 1.23M
4518
JPY 0.069076
0.38%
Market CapJPY 69.08M
VolumeJPY 2,844
4516
JPY 0.204942
4.99%
Market CapJPY 69.15M
VolumeJPY 4.01M
4519
JPY 122.27
0.47%
Market CapJPY 69.09M
VolumeJPY 122,607
4521
JPY 0.069117
0.43%
Market CapJPY 69.09M
VolumeJPY 1.55M
4517
JPY 0.472017
0.14%
Market CapJPY 69.06M
VolumeJPY 19,111
Market CapJPY 68.95M
VolumeJPY 34.52M
4520
JPY 0.00882147
0.05%
Market CapJPY 68.91M
VolumeJPY 3.01M
4524
JPY 10.86
0.67%
Market CapJPY 68.83M
VolumeJPY 233,193
4523
JPY 0.07162
0.25%
Market CapJPY 68.75M
VolumeJPY 20.49M
Market CapJPY 68.71M
VolumeJPY 214,794
4526
JPY 0.00006855
1.89%
Market CapJPY 68.61M
VolumeJPY 273,633
4525
JPY 0.580516
0%
Market CapJPY 68.15M
VolumeJPY 1,424
4528
JPY 0.065008
1.90%
Market CapJPY 68.24M
VolumeJPY 10.18M
4534
JPY 0.069342
2.18%
Market CapJPY 68.23M
VolumeJPY 1.79M
4529
JPY 2.4
5.56%
Market CapJPY 68.18M
VolumeJPY 15.26M
4527
JPY 0.068027
3.95%
Market CapJPY 68M
VolumeJPY 24.96M
4531
JPY 0.629522
0%
Market CapJPY 67.85M
VolumeJPY 10,878
4535
JPY 0.067982
3.34%
Market CapJPY 67.95M
VolumeJPY 260,001
4533
JPY 193.5
0.02%
Market CapJPY 67.88M
VolumeJPY 1.82M
4538
JPY 0.085868
0.15%
Market CapJPY 67.86M
VolumeJPY 6,890
Market CapJPY 67.65M
VolumeJPY 8.09M
4539
JPY 0.232254
0.80%
Market CapJPY 67.64M
VolumeJPY 11,813
4546
JPY 0.00032324
10.22%
Market CapJPY 67.54M
VolumeJPY 10.58M
4551
JPY 0.067536
8.18%
Market CapJPY 67.53M
VolumeJPY 22.2M
4545
Market CapJPY 67.53M
VolumeJPY 5.21M
4540
JPY 6.75
10.13%
Market CapJPY 67.5M
VolumeJPY 170,437
4547
JPY 0.00016042
3.61%
Market CapJPY 67.49M
VolumeJPY 1.19M
4541
JPY 0.03072159
0.05%
Market CapJPY 67.49M
VolumeJPY 4,788
4557
JPY 0.069204
4.75%
Market CapJPY 67.47M
VolumeJPY 30,916
4542
JPY 0.00006855
0.07%
Market CapJPY 67.46M
VolumeJPY 19.39M
4558
JPY 0.075831
4.13%
Market CapJPY 67.45M
VolumeJPY 288,645
4543
JPY 0.00000067
17.71%
Market CapJPY 67.4M
VolumeJPY 3.48M
4544
JPY 0.344353
1.73%
Market CapJPY 67.39M
VolumeJPY 15,108
4513
JPY 0.067751
12.07%
Market CapJPY 67.35M
VolumeJPY 1.57M
4548
JPY 0.0438362
8.97%
Market CapJPY 67.29M
VolumeJPY 1.97M
4552
JPY 0.00375732
0.59%
Market CapJPY 67.27M
VolumeJPY 555,672
4550
Market CapJPY 67.26M
VolumeJPY 1.8M
4536
JPY 3.86
0.28%
Market CapJPY 67.25M
VolumeJPY 57,347
4554
JPY 0.142556
0.18%
Market CapJPY 67.11M
VolumeJPY 2.33M
4532
JPY 0.055774
31.84%
Market CapJPY 67.1M
VolumeJPY 4.42M
4556
JPY 0.90086
4.95%
Market CapJPY 67.02M
VolumeJPY 58.82M
4555
JPY 0.066836
0%
Market CapJPY 66.84M
VolumeJPY 6,684
Market CapJPY 66.84M
VolumeJPY 1.63M
4559
JPY 0.04695146
4.93%
Market CapJPY 66.81M
VolumeJPY 1.6M
4553
JPY 0.00720451
0.25%
Market CapJPY 66.81M
VolumeJPY 110,481
4530
JPY 0.060692
66.19%
Market CapJPY 66.76M
VolumeJPY 3.16M
4560
JPY 0.060424
8.66%
Market CapJPY 66.47M
VolumeJPY 32,171
4561
JPY 0.094774
1.04%
Market CapJPY 66.42M
VolumeJPY 5.68M
Market CapJPY 66.38M
VolumeJPY 749,181
4563
JPY 0.255109
0.21%
Market CapJPY 66.3M
VolumeJPY 1.04M
4570
JPY 0.066223
0.07%
Market CapJPY 66.22M
VolumeJPY 17,987
4566
JPY 0.066207
13.46%
Market CapJPY 66.21M
VolumeJPY 166.24M
4565
JPY 0.47118
6.36%
Market CapJPY 66.19M
VolumeJPY 8,535
4567
JPY 0.066273
5.50%
Market CapJPY 66.19M
VolumeJPY 356,640
4569
JPY 0.066332
4.99%
Market CapJPY 66.15M
VolumeJPY 910,357
4568
JPY 0.066134
8.32%
Market CapJPY 66.13M
VolumeJPY 657,548
4573
JPY 0.768885
0.28%
Market CapJPY 66.12M
VolumeJPY 25,540
4564
JPY 0.352168
4.05%
Market CapJPY 66.09M
VolumeJPY 1.2M
4571
JPY 0.715595
1.49%
Market CapJPY 66.05M
VolumeJPY 165,373
4577
Market CapJPY 65.97M
VolumeJPY 2.1M
4581
JPY 0.659252
0.57%
Market CapJPY 65.93M
VolumeJPY 204,588
4574
JPY 0.00000018
0.06%
Market CapJPY 65.85M
VolumeJPY 8,572
4575
JPY 0.00853285
0.05%
Market CapJPY 65.85M
VolumeJPY 9,883
4576
JPY 0.361863
0.66%
Market CapJPY 65.79M
VolumeJPY 17.06M
4572
JPY 0.065777
4.68%
Market CapJPY 65.78M
VolumeJPY 273,413
4578
JPY 0.226692
2.47%
Market CapJPY 65.68M
VolumeJPY 3.62M
4579
JPY 0.00644831
0%
Market CapJPY 64.48M
VolumeJPY 116
4580
JPY 0.963075
1.14%
Market CapJPY 65.49M
VolumeJPY 125,642
4582
JPY 0.00087233
7.75%
Market CapJPY 65.4M
VolumeJPY 554,199
4592
JPY 0.067896
4.87%
Market CapJPY 65.32M
VolumeJPY 723,292
4584
JPY 0.810632
0.55%
Market CapJPY 65.29M
VolumeJPY 2.08M
4583
JPY 0.065236
4.10%
Market CapJPY 65.23M
VolumeJPY 5,703
4585
JPY 0.02541421
3.41%
Market CapJPY 65.13M
VolumeJPY 933
4586
JPY 0.058934
20.11%
Market CapJPY 65.18M
VolumeJPY 969,595
4598
JPY 0.04587834
0.06%
Market CapJPY 65.18M
VolumeJPY 48,308
4587
JPY 0
5.70%
Market CapJPY 65.1M
VolumeJPY 51,138
4595
Market CapJPY 64.89M
VolumeJPY 2.89M
4589
JPY 0.01758287
0.17%
Market CapJPY 64.81M
VolumeJPY 295,564
4591
JPY 0.93545
9.39%
Market CapJPY 64.84M
VolumeJPY 11,060
4593
Market CapJPY 64.73M
VolumeJPY 1.59M
4594
JPY 0.064696
23.70%
Market CapJPY 64.7M
VolumeJPY 3.36M
4596
JPY 0.245421
3.08%
Market CapJPY 64.68M
VolumeJPY 12.7M
4597
JPY 620.87
2.66%
Market CapJPY 64.63M
VolumeJPY 25,099
4599
JPY 0.068494
22.01%
Market CapJPY 64.59M
VolumeJPY 4.2M
4509
JPY 1,846.06
2.51%
Market CapJPY 69.92M
VolumeJPY 200,656
4504
JPY 1.95
1.72%
Market CapJPY 69.81M
VolumeJPY 33,171

Data provided by Coingecko API