CYI by Virtuals (CYI) Live Price

CYI by Virtuals logo
CYICYI by Virtuals
JPY 0.092205+ 2.62%
Market Cap
JPY 91.75M
2.52%
Volume (24)
JPY 619,201
0.57%
Circulating Supply
996,011,080 CYI
Issue Date
-

Data provided by Coingecko API

CYI price Statistics

CYI by Virtuals Price Today

CYI by Virtuals Price
JPY 0.092205

Price Change

JPY 0.00235167
2.62%
24h Low / 24h High
JPY 0.089695 / JPY 0.10215

Trading Volume

JPY 619,201
0.57%
Volume / Market Cap
0.0067489753
Market Dominance
0.000015849915%
Market Rank
#4796

CYI by Virtuals Supply

Circulating Supply
996,011,075.543 CYI
Total Supply
996,011,075.543 CYI
Max Supply
1,000,000,000 CYI

CYI by Virtuals Market Cap

Market Cap
JPY 91,747,409
2.52%

Fully Diluted
Market Cap

JPY 91,747,409
4.43%

CYI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.096112919 / JPY 0.096665545
Yesterday's Open / Close
JPY 0.096112919 / JPY 0.096665545
Yesterday's Change
4.34%
Yesterday's Volume
JPY 642,947.74

CYI by Virtuals Price History

7d Low / 7d High
JPY 0.0005360622 / JPY 0.0006893555
30d Low / 30d High
JPY 0.089836404 / JPY 0.10175232
90d Low / 90d High
JPY 0.081022714 / JPY 0.10175232
52 Week Low / 52 Week High
JPY 0.079180139 / JPY 0.10175232
All Time High11월 30일, 2024 (8 months ago)
JPY 1.29
92.88%
All Time Low8월 19일, 2025 (5 days ago)
JPY 0.079073
16.49%

Data provided by Coingecko API

CYI to JPY converter

CYI by Virtuals
CYI by VirtualsCYI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYI Safely with 3Commas

Use a proven backtested strategy for CYI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYI by Virtuals Price Chart (CYI to JPY)

    CYIJPY by TradingView

    CYI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    CYI by Virtuals Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.092235
    JPY 0
    JPY 0.101752
    JPY 0.089836
    2025. 8. 23.
    JPY 0.095248
    JPY 0.092235
    JPY 0.095248
    JPY 0.091983
    2025. 8. 22.
    JPY 0.081023
    JPY 0.095248
    JPY 0.096547
    JPY 0.081023
    2025. 8. 21.
    JPY 0.085721
    JPY 0.081023
    JPY 0.085844
    JPY 0.081522
    2025. 8. 20.
    JPY 0.07918
    JPY 0.085721
    JPY 0.087212
    JPY 0.07918
    2025. 8. 19.
    JPY 0.090138
    JPY 0.07918
    JPY 0.091941
    JPY 0.079647
    2025. 8. 18.
    JPY 0.100373
    JPY 0.090138
    JPY 0.100373
    JPY 0.090563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 2 seconds

    Explore Our Other Products for CYI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,130
    3.28%
    Market CapJPY 2.21T
    VolumeJPY 50.41B
    2
    JPY 4,554.51
    4.00%
    Market CapJPY 549.23B
    VolumeJPY 42.18B
    3
    JPY 2.93
    2.86%
    Market CapJPY 174.25B
    VolumeJPY 6.75B
    5
    JPY 852.91
    1.12%
    Market CapJPY 118.78B
    VolumeJPY 2.08B
    6
    JPY 195.73
    4.52%
    Market CapJPY 105.76B
    VolumeJPY 13.32B
    10
    JPY 0.218392
    5.13%
    Market CapJPY 32.89B
    VolumeJPY 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    4791
    JPY 0.242294
    1.31%
    Market CapJPY 92.01M
    VolumeJPY 27.83M
    4792
    JPY 0.091982
    5.87%
    Market CapJPY 91.98M
    VolumeJPY 2.42M
    4784
    JPY 0.091912
    7.90%
    Market CapJPY 91.91M
    VolumeJPY 1.42M
    4793
    JPY 0.092043
    11.48%
    Market CapJPY 91.9M
    VolumeJPY 1.85M
    4794
    JPY 1.81
    1.34%
    Market CapJPY 91.83M
    VolumeJPY 466,874

    Data provided by Coingecko API