CYI by Virtuals (CYI) Live Price

CYI by Virtuals logo
CYICYI by Virtuals
JPY 0.148446+ 0.43%
Market Cap
JPY 147.7M
0.33%
Volume (24)
JPY 7,242
205.41%
Circulating Supply
996,011,080 CYI
Issue Date
-

Data provided by Coingecko API

CYI price Statistics

CYI by Virtuals Price Today

CYI by Virtuals Price
JPY 0.148446

Price Change

JPY 0.00063381
0.43%
24h Low / 24h High
JPY 0.14692 / JPY 0.14966

Trading Volume

JPY 7,242.32
205.41%
Volume / Market Cap
0.000049032468
Market Dominance
0.000026050111%
Market Rank
#4013

CYI by Virtuals Supply

Circulating Supply
996,011,075.543 CYI
Total Supply
996,011,075.543 CYI
Max Supply
1,000,000,000 CYI

CYI by Virtuals Market Cap

Market Cap
JPY 147,704,580
0.33%

Fully Diluted
Market Cap

JPY 147,704,580
0.22%

CYI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.14837469 / JPY 0.14887762
Yesterday's Open / Close
JPY 0.14887762 / JPY 0.14837469
Yesterday's Change
0.12%
Yesterday's Volume
JPY 7,263.0463

CYI by Virtuals Price History

7d Low / 7d High
JPY 0.0009470079 / JPY 0.0013340087
30d Low / 30d High
JPY 0.14479856 / JPY 0.14965547
90d Low / 90d High
JPY 0.13974358 / JPY 0.17103876
52 Week Low / 52 Week High
JPY 0.13974358 / JPY 0.1966388
All Time High11월 30일, 2024 (7 months ago)
JPY 1.29
88.52%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.081047
83.16%

Data provided by Coingecko API

CYI to JPY converter

CYI by Virtuals
CYI by VirtualsCYI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYI by Virtuals Price Chart (CYI to JPY)

CYIJPY by TradingView

CYI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CYI by Virtuals Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.148606
JPY 0
JPY 0.149655
JPY 0.148375
2025. 7. 26.
JPY 0.146617
JPY 0.148606
JPY 0.148953
JPY 0.144799
2025. 7. 25.
JPY 0.149293
JPY 0.146617
JPY 0.149293
JPY 0.139744
2025. 7. 24.
JPY 0.160252
JPY 0.149293
JPY 0.160884
JPY 0.147197
2025. 7. 23.
JPY 0.182075
JPY 0.160252
JPY 0.182075
JPY 0.154939
2025. 7. 22.
JPY 0.191989
JPY 0.182075
JPY 0.191989
JPY 0.174998
2025. 7. 21.
JPY 0.19015
JPY 0.191989
JPY 0.196639
JPY 0.182545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,399
1.05%
Market CapJPY 2.38T
VolumeJPY 30.15B
2
JPY 3,859.28
2.43%
Market CapJPY 465.71B
VolumeJPY 28.87B
3
JPY 3.25
1.76%
Market CapJPY 192.89B
VolumeJPY 4.66B
5
JPY 844.48
5.85%
Market CapJPY 117.56B
VolumeJPY 2.38B
6
JPY 189.46
1.85%
Market CapJPY 101.93B
VolumeJPY 7.48B
8
JPY 0.240391
1.49%
Market CapJPY 36.13B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4005
JPY 0.148266
0.51%
Market CapJPY 148.27M
VolumeJPY 920,083
4006
JPY 0.174153
4.82%
Market CapJPY 148.18M
VolumeJPY 1.58M
4001
JPY 0.03340583
4.56%
Market CapJPY 148.01M
VolumeJPY 78,731
Market CapJPY 147.68M
VolumeJPY 2.49M
4012
JPY 1,277.85
5.47%
Market CapJPY 147.5M
VolumeJPY 243,063

Data provided by Coingecko API