Morpheus Infrastructure Node (MIND) Live Price

Morpheus Infrastructure Node logo
MINDMorpheus Infrastructure Node
JPY 0.172465 -15.29%
Market Cap
JPY 279.22M
12.34%
Volume (24)
JPY 18,752,313
0.65%
Circulating Supply
1,615,964,400 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

Morpheus Infrastructure Node Price Today

Morpheus Infrastructure Node Price
JPY 0.172465

Price Change

JPY -0.031140206
15.29%
24h Low / 24h High
JPY 0.170122 / JPY 0.232929

Trading Volume

JPY 18,752,313
0.65%
Volume / Market Cap
0.067160271
Market Dominance
0.000057062367%
Market Rank
#2944

Morpheus Infrastructure Node Supply

Circulating Supply
1,615,964,400 MIND
Total Supply
2,100,000,000 MIND
Max Supply
2,100,000,000 MIND

Morpheus Infrastructure Node Market Cap

Market Cap
JPY 279,217,350
12.34%

Fully Diluted
Market Cap

JPY 362,852,330
13.90%

Morpheus Infrastructure Node Price Yesterday

Yesterday's Low / High
JPY 0.20049434 / JPY 0.20087064
Yesterday's Open / Close
JPY 0.20049434 / JPY 0.20087064
Yesterday's Change
14.06%
Yesterday's Volume
JPY 27,057,966

Morpheus Infrastructure Node Price History

7d Low / 7d High
JPY 0.00070780716 / JPY 0.0015602109
30d Low / 30d High
JPY 0.13639989 / JPY 0.22525868
90d Low / 90d High
JPY 0.10200209 / JPY 0.22525868
52 Week Low / 52 Week High
JPY 0.10200209 / JPY 0.22525868
All Time High4월 2일, 2021 (4 years ago)
JPY 21.98
99.20%
All Time Low4월 22일, 2025 (1 months ago)
JPY 0.058671
198.03%

Data provided by Coingecko API

MIND to JPY converter

Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Infrastructure Node Price Chart (MIND to JPY)

MINDJPY by TradingView

Morpheus Infrastructure Node Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Infrastructure Node Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 0.137027
JPY 0
JPY 0.225259
JPY 0.137027
2025. 6. 15.
JPY 0.107589
JPY 0.137027
JPY 0.184604
JPY 0.102002
2025. 6. 14.
JPY 0.105807
JPY 0.107589
JPY 0.116806
JPY 0.105302
2025. 6. 13.
JPY 0.114026
JPY 0.105807
JPY 0.114026
JPY 0.102934
2025. 6. 12.
JPY 0.117023
JPY 0.114026
JPY 0.11925
JPY 0.11344
2025. 6. 11.
JPY 0.115749
JPY 0.117023
JPY 0.130394
JPY 0.115749
2025. 6. 10.
JPY 0.120351
JPY 0.115749
JPY 0.123006
JPY 0.115364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,606
3.84%
Market CapJPY 2.06T
VolumeJPY 35.6B
2
JPY 2,463.68
6.55%
Market CapJPY 297.1B
VolumeJPY 27.41B
4
JPY 2.15
7.03%
Market CapJPY 126.66B
VolumeJPY 4.16B
5
JPY 641.04
2.50%
Market CapJPY 93.49B
VolumeJPY 670.71M
6
JPY 146.32
7.16%
Market CapJPY 77.13B
VolumeJPY 4.57B
9
JPY 0.165336
7.47%
Market CapJPY 24.7B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2941
JPY 0.00018649
0%
Market CapJPY 278.63M
VolumeJPY 5,595
2942
JPY 0.00000043
7.25%
Market CapJPY 280.36M
VolumeJPY 44.26M
2943
JPY 0.279884
15.71%
Market CapJPY 280.19M
VolumeJPY 373.17M
2945
JPY 3.86
6.50%
Market CapJPY 278.7M
VolumeJPY 620
2946
JPY 24.46
0%
Market CapJPY 274.53M
VolumeJPY 1,229

Data provided by Coingecko API