Overnight Finance (OVN) Live Price

Overnight Finance logo
OVNOvernight Finance
JPY 118.2 -1.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 105,040
9.23%
Circulating Supply
0 OVN
Issue Date
-

Data provided by Coingecko API

OVN price Statistics

Overnight Finance Price Today

Overnight Finance Price
JPY 118.2

Price Change

JPY -1.6883876
1.41%
24h Low / 24h High
JPY 116.98 / JPY 120.79

Trading Volume

JPY 105,040
9.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight Finance Supply

Circulating Supply
0 OVN
Total Supply
0 OVN
Max Supply
1,000,000 OVN

Overnight Finance Market Cap

Fully Diluted
Market Cap

--

Overnight Finance Price Yesterday

Yesterday's Low / High
JPY 119.86993 / JPY 119.93577
Yesterday's Open / Close
JPY 119.86993 / JPY 119.93577
Yesterday's Change
1.42%
Yesterday's Volume
JPY 108,280.6

Overnight Finance Price History

7d Low / 7d High
JPY 0.78857821 / JPY 0.83357605
30d Low / 30d High
JPY 118.33108 / JPY 119.93577
90d Low / 90d High
JPY 116.4383 / JPY 122.42678
52 Week Low / 52 Week High
JPY 116.4383 / JPY 122.85054
All Time High3월 30일, 2024 (1 years ago)
JPY 17,703.16
99.33%
All Time Low5월 12일, 2025 (2 months ago)
JPY 47.98
146.24%

Data provided by Coingecko API

OVN to JPY converter

Overnight Finance
Overnight FinanceOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Overnight Finance Price Chart (OVN to JPY)

OVNJPY by TradingView

Overnight Finance Exchanges

Instant crypto to crypto exchange coming soon!

Overnight Finance Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 119.13767
JPY 0
JPY 119.935766
JPY 118.331078
2025. 7. 26.
JPY 121.302983
JPY 119.13767
JPY 121.398034
JPY 116.438304
2025. 7. 25.
JPY 120.687508
JPY 121.302983
JPY 121.59244
JPY 118.357039
2025. 7. 24.
JPY 121.577357
JPY 120.687508
JPY 122.426778
JPY 119.171392
2025. 7. 23.
JPY 121.806785
JPY 121.577357
JPY 122.068636
JPY 117.292126
2025. 7. 22.
JPY 121.304056
JPY 121.806785
JPY 122.850536
JPY 119.680969
2025. 7. 21.
JPY 121.196295
JPY 121.304056
JPY 122.367893
JPY 118.375144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,853
0.91%
Market CapJPY 2.35T
VolumeJPY 43.69B
2
JPY 3,781.23
1.22%
Market CapJPY 456.46B
VolumeJPY 36.9B
3
JPY 3.13
2.58%
Market CapJPY 185.61B
VolumeJPY 7.05B
5
JPY 825.84
0.32%
Market CapJPY 115.05B
VolumeJPY 3.26B
6
JPY 183.86
1.92%
Market CapJPY 98.9B
VolumeJPY 11.81B
8
JPY 0.227602
5.28%
Market CapJPY 34.23B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API