Overnight Finance (OVN) Live Price

Overnight Finance logo
OVNOvernight Finance
JPY 6,937.61+0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,502,110
0.76%
Circulating Supply
0 OVN
Issue Date
-

Data provided by Coingecko API

OVN price Statistics

Overnight Finance Price Today

Overnight Finance Price
JPY 6,937.61

Price Change

JPY 44.53
0.65%
24h Low / 24h High
JPY 6,762.98 / JPY 6,941.4

Trading Volume

JPY 24,502,110
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight Finance Supply

Circulating Supply
0 OVN
Total Supply
0 OVN
Max Supply
1,000,000 OVN

Overnight Finance Market Cap

Fully Diluted
Market Cap

--

Overnight Finance Price Yesterday

Yesterday's Low / High
JPY 6,874.5474 / JPY 6,879.0624
Yesterday's Open / Close
JPY 6,879.0624 / JPY 6,874.5474
Yesterday's Change
0.88%
Yesterday's Volume
JPY 30,292,510

Overnight Finance Price History

7d Low / 7d High
JPY 42.220362 / JPY 94.843576
30d Low / 30d High
JPY 6,624.2008 / JPY 6,897.8919
90d Low / 90d High
JPY 6,564.1601 / JPY 8,422.4328
52 Week Low / 52 Week High
JPY 6,564.1601 / JPY 14,858.242
All Time High3월 30일, 2024 (2 months ago)
JPY 17,703.16
60.80%
All Time Low11월 3일, 2023 (7 months ago)
JPY 1,889.65
267.29%

Data provided by Coingecko API

OVN to JPY converter

Overnight Finance
Overnight FinanceOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Overnight Finance Price Chart (OVN to JPY)

OVNJPY by TradingView

Overnight Finance Exchanges

Instant crypto to crypto exchange coming soon!

Overnight Finance Historical Price Data (JPY)

Date
2024. 6. 8.
JPY 6,849.923833
JPY 0
JPY 6,897.891853
JPY 6,710.805941
2024. 6. 7.
JPY 6,844.545271
JPY 6,849.923833
JPY 6,864.667454
JPY 6,564.160133
2024. 6. 6.
JPY 8,068.72575
JPY 6,844.545271
JPY 8,068.72575
JPY 6,768.168639
2024. 6. 5.
JPY 8,375.721582
JPY 8,068.72575
JPY 8,422.432813
JPY 8,186.583867
2024. 6. 4.
JPY 8,298.908378
JPY 8,375.721582
JPY 8,382.113417
JPY 8,131.901335
2024. 6. 3.
JPY 8,384.714676
JPY 8,298.908378
JPY 14,858.242022
JPY 8,095.124091
2024. 6. 2.
JPY 8,528.947121
JPY 8,384.714676
JPY 8,563.811902
JPY 8,200.56675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,571
0.38%
Market CapJPY 1.37T
VolumeJPY 11.57B
2
JPY 3,692.72
0.28%
Market CapJPY 443.68B
VolumeJPY 6.29B
4
JPY 676.29
1.08%
Market CapJPY 104.04B
VolumeJPY 840.56M
5
JPY 161.27
1.31%
Market CapJPY 74.29B
VolumeJPY 1.52B
8
JPY 0.495275
0.56%
Market CapJPY 27.49B
VolumeJPY 496.75M
9
JPY 0.147205
1.18%
Market CapJPY 21.29B
VolumeJPY 673.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API