Overnight Finance (OVN) Valor real atual

Overnight Finance logo
OVNOvernight Finance
JPY 105,1+ 1.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 115 591
0.07%
Fornecimento em circulação
0 OVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OVN

Overnight Finance Preço hoje

Overnight Finance Preço
JPY 105,1

Alteração de preço

JPY 1,73
1.67%
24h Baixo / 24h Alto
JPY 101,8 / JPY 105,51

Volume

JPY 115 591
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Overnight Finance

Fornecimento em circulação
0 OVN
Fornecimento total
0 OVN
Fornecimento máximo
1 000 000 OVN

Overnight Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Overnight Finance Preço Ontem

Baixa / Alta de ontem
JPY 103,1956 / JPY 104,99519
Abertura / Fecho de Ontem
JPY 104,99519 / JPY 103,1956
A mudança de ontem
0.97%
Volume de ontem
JPY 116 266,79

Histórico do preço do Overnight Finance

7 dias Baixa / 7 dias Alta
JPY 0,68422663 / JPY 0,71571608
30 dias Baixa / 30 dias Alta
JPY 102,0095 / JPY 105,27182
90 dias Baixa / 90 dias Alta
JPY 100,85635 / JPY 105,27182
52 Semana Baixa / 52 Semana Alta
JPY 100,85635 / JPY 106,00563
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
JPY 17 703,16
99.41%
Baixa de todos os temposMae 12, 2025 (4 meses atrás)
JPY 47,98
119.00%

Data provided by Coingecko API

OVN para JPY

Overnight Finance
Overnight FinanceOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Overnight Finance para Japanese yen Gráfico de Preço (OVN para JPY)

    OVNJPY de TradingView

    Overnight Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 103,185818
    JPY 0
    JPY 105,271816
    JPY 102,009499
    09/09/2025
    JPY 104,044865
    JPY 103,185818
    JPY 104,088159
    JPY 102,052346
    08/09/2025
    JPY 102,061435
    JPY 104,044865
    JPY 104,149548
    JPY 101,671367
    07/09/2025
    JPY 102,643366
    JPY 102,061435
    JPY 103,940192
    JPY 100,85635
    06/09/2025
    JPY 103,901541
    JPY 102,643366
    JPY 105,497957
    JPY 102,394282
    05/09/2025
    JPY 105,378877
    JPY 103,901541
    JPY 105,870849
    JPY 101,776866
    04/09/2025
    JPY 104,671303
    JPY 105,378877
    JPY 106,005633
    JPY 102,666681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 26 minutoss e 14 segundoss

    Explore Our Other Products for OVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 131
    2.41%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,3B
    2
    JPY 4 393,66
    1.84%
    Capitalização de mercadoJPY 530,43B
    VolumeJPY 34,99B
    3
    JPY 3,01
    1.59%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 4,18B
    5
    JPY 893,46
    1.41%
    Capitalização de mercadoJPY 124,35B
    VolumeJPY 1,69B
    6
    JPY 224,46
    2.75%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 9,22B
    9
    JPY 0,252153
    4.85%
    Capitalização de mercadoJPY 38,02B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API