Overnight Finance (OVN) Live Price

Overnight Finance logo
OVNOvernight Finance
BRL 237.34+0.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,421,126
0.30%
Circulating Supply
0 OVN
Issue Date
-

Data provided by Coingecko API

OVN price Statistics

Overnight Finance Price Today

Overnight Finance Price
BRL 237.34

Price Change

BRL 0.751249
0.32%
24h Low / 24h High
BRL 231.37 / BRL 239.9

Trading Volume

BRL 1,421,126
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight Finance Supply

Circulating Supply
0 OVN
Total Supply
0 OVN
Max Supply
1,000,000 OVN

Overnight Finance Market Cap

Fully Diluted
Market Cap

--

Overnight Finance Price Yesterday

Yesterday's Low / High
BRL 232.71628 / BRL 233.02723
Yesterday's Open / Close
BRL 233.02723 / BRL 232.71628
Yesterday's Change
1.92%
Yesterday's Volume
BRL 1,040,252

Overnight Finance Price History

7d Low / 7d High
BRL 42.220362 / BRL 94.843576
30d Low / 30d High
BRL 230.98293 / BRL 238.58261
90d Low / 90d High
BRL 222.03266 / BRL 246.75822
52 Week Low / 52 Week High
BRL 222.03266 / BRL 498.64958
All Time High3월 30일, 2024 (2 months ago)
BRL 586.64
59.62%
All Time Low11월 3일, 2023 (7 months ago)
BRL 61.91
282.61%

Data provided by Coingecko API

OVN to BRL converter

Overnight Finance
Overnight FinanceOVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Overnight Finance Price Chart (OVN to BRL)

OVNBRL by TradingView

Overnight Finance Exchanges

Instant crypto to crypto exchange coming soon!

Overnight Finance Historical Price Data (BRL)

Date
2024. 6. 9.
BRL 234.874519
BRL 0
BRL 238.582615
BRL 231.163283
2024. 6. 8.
BRL 233.712166
BRL 234.874519
BRL 235.24858
BRL 226.802728
2024. 6. 7.
BRL 231.285869
BRL 233.712166
BRL 233.604571
BRL 222.032662
2024. 6. 6.
BRL 274.330053
BRL 231.285869
BRL 274.330053
BRL 228.735498
2024. 6. 5.
BRL 285.656774
BRL 274.330053
BRL 285.762321
BRL 278.03057
2024. 6. 4.
BRL 279.224775
BRL 285.656774
BRL 286.235535
BRL 275.050167
2024. 6. 3.
BRL 279.923598
BRL 279.224775
BRL 498.649585
BRL 272.266024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,767
0.20%
Market CapBRL 1.38T
VolumeBRL 17.65B
2
BRL 3,686.33
0.34%
Market CapBRL 443.61B
VolumeBRL 8.28B
4
BRL 646.52
4.48%
Market CapBRL 99.61B
VolumeBRL 1.59B
5
BRL 161.45
0.19%
Market CapBRL 74.52B
VolumeBRL 1.55B
8
BRL 0.5
0.92%
Market CapBRL 27.84B
VolumeBRL 804.27M
9
BRL 0.15
1.05%
Market CapBRL 21.09B
VolumeBRL 650.74M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API