0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
GBP 0.069796 -9.08%
Market Cap
GBP 757,952
8.92%
Volume (24)
GBP 173
0.14%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
GBP 0.069796

Price Change

GBP -0.0069704787
9.08%
24h Low / 24h High
GBP 0.06923 / GBP 0.078053

Trading Volume

GBP 172.99
0.14%
Volume / Market Cap
0.00022823345
Market Dominance
0.000026328182%
Market Rank
#4016

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
GBP 757,952
8.92%

Fully Diluted
Market Cap

GBP 1,468,832
0.05%

0xBitcoin Price Yesterday

Yesterday's Low / High
GBP 0.069861968 / GBP 0.069961173
Yesterday's Open / Close
GBP 0.069861968 / GBP 0.069961173
Yesterday's Change
0.17%
Yesterday's Volume
GBP 140.05246

0xBitcoin Price History

7d Low / 7d High
GBP 0.073855958 / GBP 0.11526345
30d Low / 30d High
GBP 0.069740325 / GBP 0.079345572
90d Low / 90d High
GBP 0.059879752 / GBP 0.082749593
52 Week Low / 52 Week High
GBP 0.059879752 / GBP 0.10026592
All Time High6월 6일, 2018 (6 years ago)
GBP 3.48
97.99%
All Time Low7월 9일, 2024 (6 months ago)
GBP 0.02660996
162.65%

Data provided by Coingecko API

0XBTC to GBP converter

0xBitcoin
0xBitcoin0XBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to GBP)

0XBTCGBP by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.078597
GBP 0
GBP 0.07888
GBP 0.06974
2025. 1. 23.
GBP 0.068945
GBP 0
GBP 0.070534
GBP 0.066889
2025. 1. 22.
GBP 0.05988
GBP 0.068945
GBP 0.078677
GBP 0.05988
2025. 1. 21.
GBP 0.083356
GBP 0.05988
GBP 0.083438
GBP 0.077369
2025. 1. 20.
GBP 0.079015
GBP 0.083356
GBP 0.089013
GBP 0.076892
2025. 1. 19.
GBP 0.100266
GBP 0.079015
GBP 0.100266
GBP 0.077814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,974
0.49%
Market CapGBP 2.08T
VolumeGBP 20.06B
2
GBP 3,336.14
1.33%
Market CapGBP 402.67B
VolumeGBP 11.16B
3
GBP 3.14
1.03%
Market CapGBP 181.02B
VolumeGBP 2.88B
5
GBP 259
4.84%
Market CapGBP 126.24B
VolumeGBP 5.04B
6
GBP 688.65
0.89%
Market CapGBP 100.51B
VolumeGBP 434.09M
7
GBP 0.35415
1.50%
Market CapGBP 52.43B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4013
GBP 0.00135244
0.66%
Market CapGBP 761,112
VolumeGBP 23
3992
GBP 0.00000025
93.34%
Market CapGBP 759,149
VolumeGBP 10,332
4014
GBP 0.00208387
0.12%
Market CapGBP 757,693
VolumeGBP 3,163
4015
GBP 0.00076377
7.58%
Market CapGBP 755,890
VolumeGBP 9,085
4017
GBP 0.0108884
3.97%
Market CapGBP 755,873
VolumeGBP 879

Data provided by Coingecko API