0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
GBP 0.104309-2.04%
Market Cap
GBP 1.13M
0.44%
Volume (24)
GBP 156
503.92%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
GBP 0.104309

Price Change

GBP -0.0021669972
2.04%
24h Low / 24h High
GBP 0.101377 / GBP 0.110573

Trading Volume

GBP 155.72
503.92%
Volume / Market Cap
0.00013762627
Market Dominance
0.000051201989%
Market Rank
#2513

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
GBP 1,131,470
0.44%

Fully Diluted
Market Cap

GBP 2,192,671
0.01%

0xBitcoin Price Yesterday

Yesterday's Low / High
GBP 0.10157751 / GBP 0.1072291
Yesterday's Open / Close
GBP 0.10157751 / GBP 0.1072291
Yesterday's Change
0.09%
Yesterday's Volume
GBP 244.28024

0xBitcoin Price History

7d Low / 7d High
GBP 0.12096674 / GBP 0.21514337
30d Low / 30d High
GBP 0.10157751 / GBP 0.1072291
90d Low / 90d High
GBP 0.096249155 / GBP 0.11253373
52 Week Low / 52 Week High
GBP 0.089458184 / GBP 0.17022552
All Time High6월 6일, 2018 (5 years ago)
GBP 3.48
97.00%
All Time Low12월 27일, 2019 (4 years ago)
GBP 0.03549904
194.17%

Data provided by Coingecko API

0XBTC to GBP converter

0xBitcoin
0xBitcoin0XBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to GBP)

0XBTCGBP by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.105361
GBP 0
GBP 0.107229
GBP 0.101578
2024. 3. 29.
GBP 0.108036
GBP 0.105361
GBP 0.108082
GBP 0.102898
2024. 3. 28.
GBP 0.106992
GBP 0.108036
GBP 0.109797
GBP 0.105872
2024. 3. 27.
GBP 0.103493
GBP 0.106992
GBP 0.112534
GBP 0.096249
2024. 3. 26.
GBP 0.11019
GBP 0.103493
GBP 0.128634
GBP 0.09901
2024. 3. 25.
GBP 0.100147
GBP 0.11019
GBP 0.170226
GBP 0.100147
2024. 3. 24.
GBP 0.089458
GBP 0.100147
GBP 0.100049
GBP 0.089458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,480
0.46%
Market CapGBP 1.39T
VolumeGBP 17.61B
2
GBP 3,621.64
2.30%
Market CapGBP 434.74B
VolumeGBP 10.54B
4
GBP 602.79
0.76%
Market CapGBP 92.72B
VolumeGBP 954.29M
7
GBP 0.626041
0.89%
Market CapGBP 34.38B
VolumeGBP 773.47M
10
GBP 0.646235
0.65%
Market CapGBP 22.81B
VolumeGBP 308.88M
581
GBP 1.007
0.09%
Market CapGBP 84.94M
VolumeGBP 5.6M

Data provided by Coingecko API

More Cryptocurrencies

2510
GBP 0.36753
1.58%
Market CapGBP 1.14M
VolumeGBP 3,064
2511
GBP 0.00268307
0.48%
Market CapGBP 1.14M
VolumeGBP 11,142
2512
GBP 0.154587
0.05%
Market CapGBP 1.13M
VolumeGBP 5,519
2514
GBP 0.00000001
5.13%
Market CapGBP 1.13M
VolumeGBP 437
2515
GBP 0.167663
10.41%
Market CapGBP 1.13M
VolumeGBP 158,340

Data provided by Coingecko API