0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 21.15 -5.86%
Market Cap
INR 229.15M
5.93%
Volume (24)
INR 169,987
31.25%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 21.15

Price Change

INR -1.3157115
5.86%
24h Low / 24h High
INR 21.12 / INR 22.84

Trading Volume

INR 169,987
31.25%
Volume / Market Cap
0.00074182771
Market Dominance
0.000068796509%
Market Rank
#2894

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 229,146,200
5.93%

Fully Diluted
Market Cap

INR 444,061,600
5.92%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 22.408904 / INR 22.544022
Yesterday's Open / Close
INR 22.544022 / INR 22.408904
Yesterday's Change
5.90%
Yesterday's Volume
INR 102,979.19

0xBitcoin Price History

7d Low / 7d High
INR 0.24659121 / INR 0.28235321
30d Low / 30d High
INR 21.443909 / INR 22.601753
90d Low / 90d High
INR 21.443909 / INR 23.13251
52 Week Low / 52 Week High
INR 21.443909 / INR 24.341459
All Time High6월 6일, 2018 (7 years ago)
INR 312.05
93.23%
All Time Low7월 9일, 2024 (1 years ago)
INR 2.84
643.00%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
2025. 7. 27.
INR 21.954126
INR 0
INR 22.601753
INR 21.903835
2025. 7. 26.
INR 22.037958
INR 21.954126
INR 22.336965
INR 21.443909
2025. 7. 25.
INR 23.10264
INR 22.037958
INR 23.13251
INR 21.559557
2025. 7. 24.
INR 22.255129
INR 23.10264
INR 23.078569
INR 21.647503
2025. 7. 23.
INR 23.920019
INR 22.255129
INR 23.938846
INR 21.995792
2025. 7. 22.
INR 24.153047
INR 23.920019
INR 24.341459
INR 23.462121
2025. 7. 21.
INR 23.628559
INR 24.153047
INR 24.165676
INR 23.335618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,785
0.56%
Market CapINR 2.36T
VolumeINR 38.32B
2
INR 3,877.47
1.71%
Market CapINR 467.69B
VolumeINR 34.48B
3
INR 3.24
1.99%
Market CapINR 192.01B
VolumeINR 6B
5
INR 848.42
6.48%
Market CapINR 118.08B
VolumeINR 3.41B
6
INR 191.7
2.24%
Market CapINR 103.01B
VolumeINR 9.81B
8
INR 0.241332
1.83%
Market CapINR 36.21B
VolumeINR 3B

Data provided by Coingecko API

More Cryptocurrencies

2891
INR 0.21713
1.41%
Market CapINR 229.44M
VolumeINR 4.91M
2892
INR 0.10212
5.01%
Market CapINR 229.33M
VolumeINR 15.11M
2893
INR 1.73
2.20%
Market CapINR 229.28M
VolumeINR 371.59M
2895
INR 0.00054351
2.11%
Market CapINR 228.65M
VolumeINR 1.79M
2896
INR 0.456888
1.68%
Market CapINR 228.1M
VolumeINR 5.13M

Data provided by Coingecko API