0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 12.01+ 4.35%
Market Cap
INR 130.12M
4.35%
Volume (24)
INR 256,609
9.48%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 12.01

Price Change

INR 0.500432
4.35%
24h Low / 24h High
INR 11.16 / INR 12.87

Trading Volume

INR 256,609
9.48%
Volume / Market Cap
0.0019721493
Market Dominance
0.000035456737%
Market Rank
#3641

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 130,116,420
4.35%

Fully Diluted
Market Cap

INR 252,152,140
4.36%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 11.479928 / INR 11.533181
Yesterday's Open / Close
INR 11.533181 / INR 11.479928
Yesterday's Change
4.38%
Yesterday's Volume
INR 536,244.42

0xBitcoin Price History

7d Low / 7d High
INR 0.12194407 / INR 0.15887928
30d Low / 30d High
INR 10.743193 / INR 11.557055
90d Low / 90d High
INR 10.743193 / INR 13.65064
52 Week Low / 52 Week High
INR 10.462847 / INR 16.989636
All Time High6월 6일, 2018 (7 years ago)
INR 312.05
96.16%
All Time Low7월 9일, 2024 (1 years ago)
INR 2.84
321.65%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
2025. 9. 21.
INR 10.743193
INR 0
INR 11.557055
INR 10.743193
2025. 9. 20.
INR 11.378694
INR 10.743193
INR 11.420867
INR 10.775191
2025. 9. 19.
INR 12.616804
INR 11.378694
INR 12.885165
INR 11.156088
2025. 9. 18.
INR 13.739067
INR 12.616804
INR 13.837326
INR 11.655017
2025. 9. 17.
INR 13.809885
INR 13.739067
INR 13.962073
INR 12.80238
2025. 9. 16.
INR 12.878085
INR 13.809885
INR 13.853931
INR 12.652664
2025. 9. 15.
INR 16.989636
INR 12.878085
INR 16.989636
INR 10.462847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 8 minutes and 14 seconds

Explore Our Other Products for 0XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,687
2.41%
Market CapINR 2.24T
VolumeINR 67.59B
2
INR 4,179.14
6.75%
Market CapINR 504.12B
VolumeINR 52.83B
4
INR 2.84
4.73%
Market CapINR 169.74B
VolumeINR 9.49B
5
INR 986.79
5.61%
Market CapINR 137.41B
VolumeINR 3.66B
6
INR 219.44
7.73%
Market CapINR 119.22B
VolumeINR 12.06B
8
INR 0.238202
9.17%
Market CapINR 35.98B
VolumeINR 5.02B

Data provided by Coingecko API

More Cryptocurrencies

3638
INR 5.02
8.62%
Market CapINR 130.55M
VolumeINR 1.57M
3639
INR 0.080604
4.84%
Market CapINR 130.24M
VolumeINR 2.15M
3640
INR 12.78
3.51%
Market CapINR 130.15M
VolumeINR 795,810
3642
INR 0.63517
1.94%
Market CapINR 130.07M
VolumeINR 5.42M
3643
INR 0.129891
0%
Market CapINR 129.89M
VolumeINR 7,962

Data provided by Coingecko API