0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 8.69+ 26.07%
Market Cap
INR 94.13M
26.12%
Volume (24)
INR 114,998
4.07%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 8.69

Price Change

INR 1.8
26.07%
24h Low / 24h High
INR 6 / INR 8.71

Trading Volume

INR 114,998
4.07%
Volume / Market Cap
0.0012217328
Market Dominance
0.000029803215%
Market Rank
#3698

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 94,126,966
26.12%

Fully Diluted
Market Cap

INR 182,408,310
1.99%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 8.3476417 / INR 8.6873373
Yesterday's Open / Close
INR 8.6873373 / INR 8.3476417
Yesterday's Change
2.03%
Yesterday's Volume
INR 115,008.33

0xBitcoin Price History

7d Low / 7d High
INR 0.06925126 / INR 0.10011677
30d Low / 30d High
INR 6.0194065 / INR 8.6873373
90d Low / 90d High
INR 6.0194065 / INR 8.6873373
52 Week Low / 52 Week High
INR 6.0194065 / INR 8.6873373
All Time High6월 6일, 2018 (6 years ago)
INR 312.05
97.20%
All Time Low7월 9일, 2024 (6 months ago)
INR 2.84
206.74%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
2025. 2. 3.
INR 6.896418
INR 0
INR 8.687337
INR 6.019407
2025. 2. 2.
INR 6.786835
INR 6.896418
INR 7.446686
INR 6.48625
2025. 2. 1.
INR 6.556742
INR 6.786835
INR 7.108871
INR 6.393805
2025. 1. 31.
INR 6.482822
INR 6.556742
INR 7.875677
INR 6.244592
2025. 1. 30.
INR 6.566104
INR 6.482822
INR 6.845701
INR 6.478392
2025. 1. 29.
INR 6.445869
INR 6.566104
INR 6.686633
INR 6.445869
2025. 1. 28.
INR 6.700084
INR 6.445869
INR 8.123833
INR 6.505069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,660
4.67%
Market CapINR 2.02T
VolumeINR 110.69B
2
INR 2,882.57
1.12%
Market CapINR 347.5B
VolumeINR 99.65B
3
INR 2.72
7.27%
Market CapINR 156.93B
VolumeINR 31.27B
5
INR 217.31
7.55%
Market CapINR 105.82B
VolumeINR 17.04B
6
INR 618.82
0.57%
Market CapINR 90.3B
VolumeINR 3.58B
8
INR 0.285344
8.24%
Market CapINR 42.26B
VolumeINR 10.58B

Data provided by Coingecko API

More Cryptocurrencies

3640
INR 1.5
26.07%
Market CapINR 95.14M
VolumeINR 78.95M
3695
INR 102.21
4.93%
Market CapINR 95.09M
VolumeINR 159,949
3714
INR 0.371556
5.33%
Market CapINR 94.95M
VolumeINR 6.38M
3699
INR 1.096
4.41%
Market CapINR 94.66M
VolumeINR 3.77M
3697
INR 0.094631
46.22%
Market CapINR 94.63M
VolumeINR 1.13M

Data provided by Coingecko API