0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 19.97 -2.35%
Market Cap
INR 216.43M
2.23%
Volume (24)
INR 24,477
0.41%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 19.97

Price Change

INR -0.48077577
2.35%
24h Low / 24h High
INR 19.11 / INR 20.66

Trading Volume

INR 24,477
0.41%
Volume / Market Cap
0.00011309506
Market Dominance
0.000061905666%
Market Rank
#3074

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 216,428,560
2.23%

Fully Diluted
Market Cap

INR 419,416,130
2.59%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 19.42977 / INR 19.510058
Yesterday's Open / Close
INR 19.42977 / INR 19.510058
Yesterday's Change
2.57%
Yesterday's Volume
INR 5,977.4841

0xBitcoin Price History

7d Low / 7d High
INR 0.16515814 / INR 0.26083139
30d Low / 30d High
INR 18.917079 / INR 20.628498
90d Low / 90d High
INR 17.983816 / INR 22.396289
52 Week Low / 52 Week High
INR 14.414951 / INR 22.78127
All Time High6월 6일, 2018 (7 years ago)
INR 312.05
93.61%
All Time Low7월 9일, 2024 (1 years ago)
INR 2.84
601.37%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xBitcoin Price Chart (0XBTC to INR)

    0XBTCINR by TradingView

    0xBitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 20.263936
    INR 0
    INR 20.628498
    INR 18.917079
    2025. 8. 26.
    INR 18.496707
    INR 20.263936
    INR 20.255338
    INR 18.195562
    2025. 8. 25.
    INR 20.641072
    INR 18.496707
    INR 22.396289
    INR 17.983816
    2025. 8. 24.
    INR 19.44725
    INR 20.641072
    INR 21.044657
    INR 19.013524
    2025. 8. 23.
    INR 21.517376
    INR 19.44725
    INR 22.64368
    INR 19.244352
    2025. 8. 22.
    INR 20.253407
    INR 21.517376
    INR 22.78127
    INR 20.253407
    2025. 8. 21.
    INR 20.023196
    INR 20.253407
    INR 20.37286
    INR 14.414951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 27 seconds

    Explore Our Other Products for 0XBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,959
    1.53%
    Market CapINR 2.25T
    VolumeINR 37.39B
    2
    INR 4,599.92
    0.11%
    Market CapINR 555.04B
    VolumeINR 32.84B
    3
    INR 3
    0.18%
    Market CapINR 178.68B
    VolumeINR 6.15B
    5
    INR 871.13
    1.65%
    Market CapINR 121.13B
    VolumeINR 1.48B
    6
    INR 213.53
    4.26%
    Market CapINR 115.46B
    VolumeINR 13.46B
    9
    INR 0.223873
    1.67%
    Market CapINR 33.73B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3069
    INR 10.34
    5.74%
    Market CapINR 217.19M
    VolumeINR 104
    3070
    INR 0.645832
    2.54%
    Market CapINR 217.11M
    VolumeINR 21.7M
    3071
    INR 0.174355
    2.42%
    Market CapINR 216.68M
    VolumeINR 1.75M
    3076
    INR 0.00104562
    0.07%
    Market CapINR 216.32M
    VolumeINR 8.28M
    3075
    INR 0.432068
    5.98%
    Market CapINR 216.31M
    VolumeINR 700,423

    Data provided by Coingecko API