0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 9.77 -0.10%
Market Cap
INR 105.82M
0.08%
Volume (24)
INR 3,350
0.02%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 9.77

Price Change

INR -0.0093326965
0.10%
24h Low / 24h High
INR 9.59 / INR 10.09

Trading Volume

INR 3,349.76
0.02%
Volume / Market Cap
0.000031654927
Market Dominance
0.000036528984%
Market Rank
#3708

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 105,821,130
0.08%

Fully Diluted
Market Cap

INR 205,070,380
0.33%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 9.7966126 / INR 9.7987328
Yesterday's Open / Close
INR 9.7987328 / INR 9.7966126
Yesterday's Change
0.28%
Yesterday's Volume
INR 13,293.084

0xBitcoin Price History

7d Low / 7d High
INR 0.084582787 / INR 0.11907531
30d Low / 30d High
INR 8.9924998 / INR 9.8619145
90d Low / 90d High
INR 8.0688404 / INR 9.8619145
52 Week Low / 52 Week High
INR 7.1911515 / INR 10.113332
All Time High6월 6일, 2018 (6 years ago)
INR 312.05
96.87%
All Time Low7월 9일, 2024 (5 months ago)
INR 2.84
243.42%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
2024. 12. 24.
INR 9.321051
INR 0
INR 9.861915
INR 9.230352
2024. 12. 23.
INR 8.332711
INR 9.321051
INR 9.428229
INR 8.265386
2024. 12. 21.
INR 7.347593
INR 0
INR 8.402153
INR 7.347593
2024. 12. 20.
INR 7.536927
INR 7.347593
INR 9.552881
INR 7.191152
2024. 12. 19.
INR 8.170971
INR 7.536927
INR 8.202427
INR 7.43352
2024. 12. 18.
INR 8.76809
INR 8.170971
INR 10.113332
INR 8.241593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,235
0.42%
Market CapINR 1.95T
VolumeINR 38.58B
2
INR 3,447.32
1.28%
Market CapINR 415.41B
VolumeINR 19.95B
4
INR 2.27
2.37%
Market CapINR 130B
VolumeINR 3.83B
5
INR 699.76
0.62%
Market CapINR 102.11B
VolumeINR 881.69M
6
INR 196.89
0.27%
Market CapINR 94.59B
VolumeINR 3.68B
7
INR 0.32775
1.93%
Market CapINR 48.39B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3705
Market CapINR 106.08M
VolumeINR 2.32M
3706
INR 0.01058934
0.80%
Market CapINR 105.89M
VolumeINR 741,222
3707
INR 9.75
0.51%
Market CapINR 105.88M
VolumeINR 3,343
3710
INR 0.00017706
0.10%
Market CapINR 105.65M
VolumeINR 78.18M
3709
INR 1.52
2.15%
Market CapINR 105.63M
VolumeINR 14,573

Data provided by Coingecko API