0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 1.4 -0.73%
Market Cap
BRL 14.91M
2.16%
Volume (24)
BRL 766
442.52%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 1.4

Price Change

BRL -0.010326298
0.73%
24h Low / 24h High
BRL 1.32 / BRL 1.45

Trading Volume

BRL 765.7
442.52%
Volume / Market Cap
0.000051351258
Market Dominance
0.00007119725%
Market Rank
#2874

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 14,911,027
2.16%

Fully Diluted
Market Cap

BRL 28,896,025
3.49%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 1.4077222 / BRL 1.4438115
Yesterday's Open / Close
BRL 1.4438115 / BRL 1.4077222
Yesterday's Change
1.81%
Yesterday's Volume
BRL 1,477.9093

0xBitcoin Price History

7d Low / 7d High
BRL 0.22753389 / BRL 0.26733189
30d Low / 30d High
BRL 1.3414031 / BRL 1.4438115
90d Low / 90d High
BRL 1.302692 / BRL 1.4438115
52 Week Low / 52 Week High
BRL 1.2609473 / BRL 1.4438115
All Time High12월 10일, 2021 (3 years ago)
BRL 21.97
93.74%
All Time Low7월 9일, 2024 (1 years ago)
BRL 0.186389
638.28%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 1.349954
BRL 0
BRL 1.443812
BRL 1.341403
2025. 8. 6.
BRL 1.339177
BRL 1.349954
BRL 1.378917
BRL 1.320627
2025. 8. 5.
BRL 1.383319
BRL 1.339177
BRL 1.383319
BRL 1.302692
2025. 8. 4.
BRL 1.340488
BRL 1.383319
BRL 1.402285
BRL 1.313415
2025. 8. 3.
BRL 1.263882
BRL 1.340488
BRL 1.342333
BRL 1.263882
2025. 8. 2.
BRL 1.279258
BRL 1.263882
BRL 1.315473
BRL 1.260947
2025. 8. 1.
BRL 1.348046
BRL 1.279258
BRL 1.375635
BRL 1.261834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,932
0.20%
Market CapBRL 2.33T
VolumeBRL 34.61B
2
BRL 4,038.89
4.24%
Market CapBRL 487.87B
VolumeBRL 39.6B
3
BRL 3.3
1.69%
Market CapBRL 196.1B
VolumeBRL 10.22B
5
BRL 796.03
1.64%
Market CapBRL 110.89B
VolumeBRL 1.36B
6
BRL 177.5
2.22%
Market CapBRL 95.81B
VolumeBRL 6.7B
9
BRL 0.23
4.37%
Market CapBRL 34.51B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2875
BRL 0.00148219
19.25%
Market CapBRL 14.93M
VolumeBRL 690,924
Market CapBRL 14.92M
VolumeBRL 55,538
2872
BRL 0.42
0.02%
Market CapBRL 14.92M
VolumeBRL 1.09M
2876
BRL 2.99
0.32%
Market CapBRL 14.9M
VolumeBRL 1.69M
2877
BRL 0.24
1.12%
Market CapBRL 14.9M
VolumeBRL 1,785

Data provided by Coingecko API