0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.495529 -4.78%
Market Cap
BRL 5.37M
4.69%
Volume (24)
BRL 264
0.78%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.495529

Price Change

BRL -0.024884163
4.78%
24h Low / 24h High
BRL 0.49458 / BRL 0.579748

Trading Volume

BRL 264
0.78%
Volume / Market Cap
0.000049166525
Market Dominance
0.000025234752%
Market Rank
#4037

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 5,369,507
4.69%

Fully Diluted
Market Cap

BRL 10,405,549
3.16%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.51147148 / BRL 0.51197315
Yesterday's Open / Close
BRL 0.51147148 / BRL 0.51197315
Yesterday's Change
3.16%
Yesterday's Volume
BRL 265.77267

0xBitcoin Price History

7d Low / 7d High
BRL 0.073855958 / BRL 0.1094444
30d Low / 30d High
BRL 0.50608286 / BRL 0.57868263
90d Low / 90d High
BRL 0.49184253 / BRL 0.58570894
52 Week Low / 52 Week High
BRL 0.44476058 / BRL 0.6616352
All Time High12월 10일, 2021 (3 years ago)
BRL 21.97
97.74%
All Time Low7월 9일, 2024 (6 months ago)
BRL 0.186389
166.25%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.513081
BRL 0
BRL 0.578683
BRL 0.506083
2025. 1. 25.
BRL 0.580019
BRL 0.513081
BRL 0.582321
BRL 0.514846
2025. 1. 23.
BRL 0.504382
BRL 0
BRL 0.514648
BRL 0.491843
2025. 1. 22.
BRL 0.444761
BRL 0.504382
BRL 0.585196
BRL 0.444761
2025. 1. 21.
BRL 0.620278
BRL 0.444761
BRL 0.620278
BRL 0.572969
2025. 1. 20.
BRL 0.584742
BRL 0.620278
BRL 0.661635
BRL 0.569141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,773
4.19%
Market CapBRL 2T
VolumeBRL 34.54B
2
BRL 3,160.58
5.74%
Market CapBRL 381.3B
VolumeBRL 19.53B
3
BRL 2.97
5.28%
Market CapBRL 171.65B
VolumeBRL 4.86B
5
BRL 232.33
10.38%
Market CapBRL 113.04B
VolumeBRL 6.42B
6
BRL 656.88
4.78%
Market CapBRL 95.93B
VolumeBRL 845.88M
8
BRL 0.33
8.28%
Market CapBRL 48.34B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4034
BRL 0.01
3.42%
Market CapBRL 5.38M
VolumeBRL 3,496
4035
BRL 0.00005362
4.28%
Market CapBRL 5.36M
VolumeBRL 220
4036
BRL 0.01
7.93%
Market CapBRL 5.37M
VolumeBRL 4,855
4039
BRL 0.08
3.22%
Market CapBRL 5.37M
VolumeBRL 13,029
4038
BRL 0.01
12.62%
Market CapBRL 5.36M
VolumeBRL 202,214

Data provided by Coingecko API