0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.22336+ 6.51%
Market Cap
€2.42M
6.45%
Volume (24)
528
6.74%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.22336

Price Change

€0.01364728
6.51%
24h Low / 24h High
€0.201027 / €0.224307

Trading Volume

€528.11
6.74%
Volume / Market Cap
0.00021819977
Market Dominance
0.00007092716%
Market Rank
#2791

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€2,420,305
6.45%

Fully Diluted
Market Cap

€4,690,300
3.92%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.21431054 / €0.21556709
Yesterday's Open / Close
€0.21556709 / €0.21431054
Yesterday's Change
3.92%
Yesterday's Volume
€381.42601

0xBitcoin Price History

7d Low / 7d High
€0.23288504 / €0.26729883
30d Low / 30d High
€0.20163233 / €0.21556709
90d Low / 90d High
€0.20163233 / €0.22235997
52 Week Low / 52 Week High
€0.20163233 / €0.23619607
All Time High6월 6일, 2018 (7 years ago)
€3.96
94.38%
All Time Low7월 9일, 2024 (1 years ago)
€0.03147507
607.94%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
2025. 7. 29.
€0.205949
€0
€0.215567
€0.201632
2025. 7. 28.
€0.219599
€0.205949
€0.219599
€0.204863
2025. 7. 27.
€0.216062
€0.219599
€0.22236
€0.215501
2025. 7. 26.
€0.216878
€0.216062
€0.21982
€0.211041
2025. 7. 25.
€0.227368
€0.216878
€0.228022
€0.21228
2025. 7. 24.
€0.218787
€0.227368
€0.227222
€0.213191
2025. 7. 23.
€0.236016
€0.218787
€0.236196
€0.216353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,764
0.34%
Market Cap€2.34T
Volume€38.01B
2
3,775.21
0.88%
Market Cap€455.46B
Volume€30.37B
3
3.08
0.92%
Market Cap€182.57B
Volume€5.58B
5
785.39
3.46%
Market Cap€109.22B
Volume€2.08B
6
178.14
1.61%
Market Cap€95.79B
Volume€5.63B
9
0.22
3.26%
Market Cap€32.65B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

2789
0.03
5.35%
Market Cap€2.43M
Volume€905
2760
0.04
5.26%
Market Cap€2.43M
Volume€462
2790
0.00120178
1.51%
Market Cap€2.42M
Volume€78,293
2792
0.12
0.85%
Market Cap€2.42M
Volume€5,856
2796
0.06
1.47%
Market Cap€2.41M
Volume€208,642

Data provided by Coingecko API