0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.108358 -0.24%
Market Cap
€1.17M
0.35%
Volume (24)
2,322
9.54%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.108358

Price Change

€-0.00026153225
0.24%
24h Low / 24h High
€0.107834 / €0.124409

Trading Volume

€2,321.7
9.54%
Volume / Market Cap
0.0019788841
Market Dominance
0.000033136056%
Market Rank
#3725

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€1,173,237
0.35%

Fully Diluted
Market Cap

€2,273,612
2.65%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.11093675 / €0.11151171
Yesterday's Open / Close
€0.11151171 / €0.11093675
Yesterday's Change
2.58%
Yesterday's Volume
€5,184.8257

0xBitcoin Price History

7d Low / 7d High
€0.12194407 / €0.15887928
30d Low / 30d High
€0.10379989 / €0.11166336
90d Low / 90d High
€0.10379989 / €0.13094654
52 Week Low / 52 Week High
€0.10096255 / €0.16412295
All Time High6월 6일, 2018 (7 years ago)
€3.96
97.27%
All Time Low7월 9일, 2024 (1 years ago)
€0.03147507
244.21%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
2025. 9. 21.
€0.1038
€0
€0.111663
€0.1038
2025. 9. 20.
€0.109963
€0.1038
€0.11037
€0.104109
2025. 9. 19.
€0.121329
€0.109963
€0.12404
€0.10761
2025. 9. 18.
€0.132134
€0.121329
€0.133185
€0.1123
2025. 9. 17.
€0.132363
€0.132134
€0.134014
€0.123035
2025. 9. 16.
€0.12421
€0.132363
€0.132854
€0.121372
2025. 9. 15.
€0.164123
€0.12421
€0.164123
€0.100963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 7 minutes and 30 seconds

Explore Our Other Products for 0XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,686
2.65%
Market Cap€2.24T
Volume€52.6B
2
4,187.35
6.26%
Market Cap€504.93B
Volume€44.29B
4
2.83
5.20%
Market Cap€168.7B
Volume€7.29B
5
1,019.82
2.73%
Market Cap€141.95B
Volume€2.84B
6
222.05
7.35%
Market Cap€120.55B
Volume€9.46B
8
0.24
10.09%
Market Cap€36.18B
Volume€4.44B

Data provided by Coingecko API

More Cryptocurrencies

3722
0.02
28.66%
Market Cap€1.18M
Volume€130,717
3723
0.00011754
5.87%
Market Cap€1.18M
Volume€73,579
3726
0.14
4.02%
Market Cap€1.17M
Volume€502
3727
0.01
4.03%
Market Cap€1.17M
Volume€6,426
3728
0.00396128
3.79%
Market Cap€1.17M
Volume€11,755

Data provided by Coingecko API