0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.107274 -1.91%
Market Cap
€1.16M
1.91%
Volume (24)
7
0.02%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.107274

Price Change

€-0.0020833975
1.91%
24h Low / 24h High
€0.106768 / €0.113402

Trading Volume

€7.19
0.02%
Volume / Market Cap
0.0000061854091
Market Dominance
0.000035601007%
Market Rank
#3747

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€1,162,413
1.91%

Fully Diluted
Market Cap

€2,252,636
3.00%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.11058513 / €0.11061022
Yesterday's Open / Close
€0.11061022 / €0.11058513
Yesterday's Change
3.01%
Yesterday's Volume
€150.05521

0xBitcoin Price History

7d Low / 7d High
€0.084582787 / €0.1169117
30d Low / 30d High
€0.10152228 / €0.11146142
90d Low / 90d High
€0.091068812 / €0.11146142
52 Week Low / 52 Week High
€0.081382174 / €0.11350901
All Time High6월 6일, 2018 (6 years ago)
€3.96
97.29%
All Time Low7월 9일, 2024 (5 months ago)
€0.03147507
240.82%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
2024. 12. 24.
€0.105273
€0
€0.111461
€0.104254
2024. 12. 23.
€0.094014
€0.105273
€0.10654
€0.093277
2024. 12. 21.
€0.082919
€0
€0.09482
€0.082919
2024. 12. 20.
€0.085443
€0.082919
€0.107804
€0.081382
2024. 12. 19.
€0.092693
€0.085443
€0.092771
€0.084239
2024. 12. 18.
€0.098386
€0.092693
€0.113509
€0.092676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,128
1.38%
Market Cap€1.96T
Volume€33.5B
2
3,478.58
0.82%
Market Cap€418.65B
Volume€17.79B
4
2.31
0.79%
Market Cap€132.14B
Volume€3.43B
5
704.27
2.06%
Market Cap€102.66B
Volume€827.88M
6
199.24
2.57%
Market Cap€95.56B
Volume€3.37B
7
0.33
1.15%
Market Cap€49.08B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

3752
0.39
0.52%
Market Cap€1.16M
Volume€38,592
3746
0.00229954
0.36%
Market Cap€1.16M
Volume€373
3745
Market Cap€1.16M
Volume€2,075
3749
Market Cap€1.16M
Volume€40
3750
0.01
1.15%
Market Cap€1.16M
Volume€179,088

Data provided by Coingecko API