Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 11.42 -2.60%
Market Cap
JPY 33.94M
2.57%
Volume (24)
JPY 10,048,421
1.19%
Circulating Supply
2,970,447 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 11.42

Price Change

JPY -0.3048794
2.60%
24h Low / 24h High
JPY 11.35 / JPY 11.95

Trading Volume

JPY 10,048,421
1.19%
Volume / Market Cap
0.29606482
Market Dominance
0.0000061143773%
Market Rank
#5576

Sao Paulo FC Fan Token Supply

Circulating Supply
2,970,447 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 33,939,936
2.57%

Fully Diluted
Market Cap

JPY 228,517,370
3.28%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 11.80794 / JPY 11.818503
Yesterday's Open / Close
JPY 11.80794 / JPY 11.818503
Yesterday's Change
3.33%
Yesterday's Volume
JPY 10,216,798

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.073229751 / JPY 0.083713787
30d Low / 30d High
JPY 11.707549 / JPY 11.892756
90d Low / 90d High
JPY 11.703379 / JPY 12.326457
52 Week Low / 52 Week High
JPY 11.703379 / JPY 13.073289
All Time High11월 16일, 2021 (3 years ago)
JPY 266.44
95.69%
All Time Low1월 27일, 2025 (0 days ago)
JPY 11.35
1.11%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 11.777202
JPY 0
JPY 11.892756
JPY 11.707549
2025. 1. 25.
JPY 12.075224
JPY 11.777202
JPY 12.16209
JPY 11.703379
2025. 1. 24.
JPY 12.115741
JPY 12.075224
JPY 12.326457
JPY 12.028059
2025. 1. 23.
JPY 12.26287
JPY 12.115741
JPY 12.293675
JPY 11.798123
2025. 1. 22.
JPY 12.219053
JPY 12.26287
JPY 12.342462
JPY 12.193822
2025. 1. 21.
JPY 12.081742
JPY 12.219053
JPY 12.27621
JPY 12.00278
2025. 1. 20.
JPY 12.810337
JPY 12.081742
JPY 13.073289
JPY 12.121549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,494
5.21%
Market CapJPY 1.97T
VolumeJPY 41.43B
2
JPY 3,105.59
7.10%
Market CapJPY 374.45B
VolumeJPY 21.51B
3
JPY 2.89
7.81%
Market CapJPY 166.36B
VolumeJPY 5.59B
5
JPY 228.23
11.64%
Market CapJPY 111.07B
VolumeJPY 7.18B
6
JPY 649.18
5.72%
Market CapJPY 94.74B
VolumeJPY 953.14M
8
JPY 0.316299
10.50%
Market CapJPY 46.76B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

5574
JPY 0.03396767
3.19%
Market CapJPY 33.97M
VolumeJPY 1.4M
5573
JPY 0.03394104
7.57%
Market CapJPY 33.94M
VolumeJPY 6.24M
5575
JPY 0.01782067
3.59%
Market CapJPY 33.86M
VolumeJPY 87,313
5579
JPY 0.510552
1.74%
Market CapJPY 33.85M
VolumeJPY 1,737
5580
JPY 1.34
0%
Market CapJPY 33.89M
VolumeJPY 292

Data provided by Coingecko API