Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 5.13+ 8.71%
Market Cap
JPY 21.47M
8.52%
Volume (24)
JPY 13,213,234
0.45%
Circulating Supply
4,187,500 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 5.13

Price Change

JPY 0.411062
8.71%
24h Low / 24h High
JPY 4.72 / JPY 5.31

Trading Volume

JPY 13,213,234
0.45%
Volume / Market Cap
0.61535407
Market Dominance
0.0000037870381%
Market Rank
#6544

Sao Paulo FC Fan Token Supply

Circulating Supply
4,187,500 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 21,472,571
8.52%

Fully Diluted
Market Cap

JPY 102,555,560
1.08%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 5.1532499 / JPY 5.2141138
Yesterday's Open / Close
JPY 5.2141138 / JPY 5.1532499
Yesterday's Change
1.04%
Yesterday's Volume
JPY 13,937,461

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.029846253 / JPY 0.035860655
30d Low / 30d High
JPY 4.5328657 / JPY 5.2950409
90d Low / 90d High
JPY 4.3818833 / JPY 5.2950409
52 Week Low / 52 Week High
JPY 4.3818833 / JPY 5.2950409
All Time High11월 16일, 2021 (3 years ago)
JPY 266.44
98.08%
All Time Low7월 9일, 2025 (17 days ago)
JPY 2.91
75.99%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 4.73554
JPY 0
JPY 5.295041
JPY 4.708139
2025. 7. 25.
JPY 4.68516
JPY 4.73554
JPY 4.745449
JPY 4.394419
2025. 7. 24.
JPY 4.57192
JPY 4.68516
JPY 4.800403
JPY 4.408831
2025. 7. 23.
JPY 5.011983
JPY 4.57192
JPY 5.018478
JPY 4.381883
2025. 7. 22.
JPY 5.157676
JPY 5.011983
JPY 5.180921
JPY 4.78535
2025. 7. 21.
JPY 5.094808
JPY 5.157676
JPY 5.197795
JPY 5.053593
2025. 7. 20.
JPY 4.921869
JPY 5.094808
JPY 5.148656
JPY 4.910456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,162
0.68%
Market CapJPY 2.35T
VolumeJPY 24.19B
2
JPY 3,760.04
1.33%
Market CapJPY 453.79B
VolumeJPY 25.12B
3
JPY 3.18
2.21%
Market CapJPY 188.64B
VolumeJPY 3.39B
5
JPY 796.97
2.17%
Market CapJPY 111B
VolumeJPY 963.88M
6
JPY 186.19
0.63%
Market CapJPY 100.22B
VolumeJPY 5.79B
8
JPY 0.237705
1.72%
Market CapJPY 35.7B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

6537
JPY 0.02152522
0.07%
Market CapJPY 21.53M
VolumeJPY 14,996
6536
JPY 5.97
2.26%
Market CapJPY 21.49M
VolumeJPY 12.58M
6542
JPY 0.00005112
0.46%
Market CapJPY 21.49M
VolumeJPY 4,610
6560
JPY 1.026
1.11%
Market CapJPY 21.47M
VolumeJPY 30,075
6559
JPY 0.66153
1.76%
Market CapJPY 21.45M
VolumeJPY 63,561

Data provided by Coingecko API