Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 6.42 -0.33%
Market Cap
JPY 19.87M
0.34%
Volume (24)
JPY 11,623,331
1.45%
Circulating Supply
3,094,515 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 6.42

Price Change

JPY -0.021278513
0.33%
24h Low / 24h High
JPY 6.35 / JPY 6.5

Trading Volume

JPY 11,623,331
1.45%
Volume / Market Cap
0.58493926
Market Dominance
0.0000046133771%
Market Rank
#5833

Sao Paulo FC Fan Token Supply

Circulating Supply
3,094,515 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 19,871,005
0.34%

Fully Diluted
Market Cap

JPY 128,427,270
0.70%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 6.4390171 / JPY 6.4941624
Yesterday's Open / Close
JPY 6.4941624 / JPY 6.4390171
Yesterday's Change
0.72%
Yesterday's Volume
JPY 10,699,863

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.042167054 / JPY 0.044997205
30d Low / 30d High
JPY 6.393761 / JPY 6.5146138
90d Low / 90d High
JPY 6.0975108 / JPY 6.5200949
52 Week Low / 52 Week High
JPY 6.0163847 / JPY 6.5200949
All Time High11월 16일, 2021 (3 years ago)
JPY 266.44
97.59%
All Time Low4월 22일, 2025 (13 days ago)
JPY 5.82
10.26%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
2025. 5. 4.
JPY 6.425004
JPY 0
JPY 6.514614
JPY 6.395436
2025. 5. 3.
JPY 6.496401
JPY 6.425004
JPY 6.520095
JPY 6.393761
2025. 5. 2.
JPY 6.350641
JPY 6.496401
JPY 6.491006
JPY 6.303058
2025. 5. 1.
JPY 6.045845
JPY 6.350641
JPY 6.410748
JPY 6.045845
2025. 4. 30.
JPY 6.051261
JPY 6.045845
JPY 6.134079
JPY 6.016385
2025. 4. 29.
JPY 6.181379
JPY 6.051261
JPY 6.218796
JPY 6.050466
2025. 4. 28.
JPY 6.32494
JPY 6.181379
JPY 6.32494
JPY 6.075724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
1.42%
Market CapJPY 1.87T
VolumeJPY 25.2B
2
JPY 1,813.67
0.94%
Market CapJPY 218.97B
VolumeJPY 10.68B
4
JPY 2.14
1.67%
Market CapJPY 125.11B
VolumeJPY 2.18B
5
JPY 598.77
1.77%
Market CapJPY 87.35B
VolumeJPY 728.84M
6
JPY 146.45
0.02%
Market CapJPY 75.86B
VolumeJPY 2.59B
8
JPY 0.170193
1.27%
Market CapJPY 25.38B
VolumeJPY 712.69M

Data provided by Coingecko API

More Cryptocurrencies

5828
JPY 0.02977399
2.04%
Market CapJPY 19.89M
VolumeJPY 6,555
5826
JPY 0.147329
3.08%
Market CapJPY 19.89M
VolumeJPY 16,791
5829
JPY 0.194135
1.63%
Market CapJPY 19.87M
VolumeJPY 6,422
5830
JPY 0.00579445
4.77%
Market CapJPY 19.87M
VolumeJPY 2.61M
5831
JPY 0.00198941
10.86%
Market CapJPY 19.85M
VolumeJPY 222,519

Data provided by Coingecko API