Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 5.43+ 6.62%
Market Cap
JPY 26.02M
6.55%
Volume (24)
JPY 2,475,586
0.07%
Circulating Supply
4,788,671 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 5.43

Price Change

JPY 0.337058
6.62%
24h Low / 24h High
JPY 5.06 / JPY 5.51

Trading Volume

JPY 2,475,586
0.07%
Volume / Market Cap
0.095159043
Market Dominance
0.0000044462317%
Market Rank
#6676

Sao Paulo FC Fan Token Supply

Circulating Supply
4,788,671 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 26,015,247
6.55%

Fully Diluted
Market Cap

JPY 108,653,310
0.05%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 5.4278224 / JPY 5.4326038
Yesterday's Open / Close
JPY 5.4278224 / JPY 5.4326038
Yesterday's Volume
JPY 2,342,546.2

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.032349202 / JPY 0.037118147
30d Low / 30d High
JPY 5.0512407 / JPY 5.4326038
90d Low / 90d High
JPY 4.949565 / JPY 5.4764458
52 Week Low / 52 Week High
JPY 4.7324164 / JPY 5.4764458
All Time High11월 16일, 2021 (3 years ago)
JPY 266.44
97.96%
All Time Low7월 9일, 2025 (2 months ago)
JPY 2.91
86.71%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 5.104073
JPY 0
JPY 5.432604
JPY 5.051241
2025. 9. 22.
JPY 5.249666
JPY 5.104073
JPY 5.476446
JPY 4.949565
2025. 9. 21.
JPY 5.335515
JPY 5.249666
JPY 5.387158
JPY 5.136225
2025. 9. 20.
JPY 5.301207
JPY 5.335515
JPY 5.365281
JPY 5.287124
2025. 9. 19.
JPY 5.200939
JPY 5.301207
JPY 5.350045
JPY 5.049041
2025. 9. 18.
JPY 4.954956
JPY 5.200939
JPY 5.251808
JPY 4.893006
2025. 9. 17.
JPY 5.053278
JPY 4.954956
JPY 5.092037
JPY 4.732416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 9 minutes and 2 seconds

Explore Our Other Products for SPFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,717
0.26%
Market CapJPY 2.25T
VolumeJPY 47.31B
2
JPY 4,179.71
0.33%
Market CapJPY 504.51B
VolumeJPY 30.6B
4
JPY 2.88
0.68%
Market CapJPY 171.99B
VolumeJPY 5.13B
5
JPY 1,032.64
3.35%
Market CapJPY 143.73B
VolumeJPY 2.81B
6
JPY 210.81
3.76%
Market CapJPY 114.54B
VolumeJPY 8.67B
8
JPY 0.241497
0.07%
Market CapJPY 36.48B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

6673
JPY 0.208256
5.08%
Market CapJPY 26.05M
VolumeJPY 11,975
6674
JPY 0.02589305
5.44%
Market CapJPY 26.04M
VolumeJPY 114,774
6675
JPY 0.486539
1.44%
Market CapJPY 26.02M
VolumeJPY 2.9M
Market CapJPY 25.99M
VolumeJPY 1.34M
Market CapJPY 25.97M
VolumeJPY 500,573

Data provided by Coingecko API