Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 5.23+ 0.07%
Market Cap
JPY 25.13M
0.22%
Volume (24)
JPY 3,268,506
0.40%
Circulating Supply
4,788,671 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 5.23

Price Change

JPY 0.0038504
0.07%
24h Low / 24h High
JPY 4.89 / JPY 5.49

Trading Volume

JPY 3,268,506
0.40%
Volume / Market Cap
0.13007832
Market Dominance
0.0000040778526%
Market Rank
#6761

Sao Paulo FC Fan Token Supply

Circulating Supply
4,788,671 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 25,127,215
0.22%

Fully Diluted
Market Cap

JPY 104,944,420
0.36%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 5.2476916 / JPY 5.2843126
Yesterday's Open / Close
JPY 5.2843126 / JPY 5.2476916
Yesterday's Change
0.68%
Yesterday's Volume
JPY 2,361,869.2

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.032349202 / JPY 0.037039593
30d Low / 30d High
JPY 5.1362247 / JPY 5.3871578
90d Low / 90d High
JPY 4.893006 / JPY 5.3871578
52 Week Low / 52 Week High
JPY 4.7324164 / JPY 5.3871578
All Time High11월 16일, 2021 (3 years ago)
JPY 266.44
98.03%
All Time Low7월 9일, 2025 (2 months ago)
JPY 2.91
80.56%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 5.335515
JPY 0
JPY 5.387158
JPY 5.136225
2025. 9. 20.
JPY 5.301207
JPY 5.335515
JPY 5.365281
JPY 5.287124
2025. 9. 19.
JPY 5.200939
JPY 5.301207
JPY 5.350045
JPY 5.049041
2025. 9. 18.
JPY 4.954956
JPY 5.200939
JPY 5.251808
JPY 4.893006
2025. 9. 17.
JPY 5.053278
JPY 4.954956
JPY 5.092037
JPY 4.732416
2025. 9. 16.
JPY 4.903162
JPY 5.053278
JPY 5.08149
JPY 4.862343
2025. 9. 15.
JPY 5.042556
JPY 4.903162
JPY 5.075557
JPY 4.893691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 6 minutes and 58 seconds

Explore Our Other Products for SPFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,937
2.31%
Market CapJPY 2.25T
VolumeJPY 58.36B
2
JPY 4,191.28
6.54%
Market CapJPY 506.98B
VolumeJPY 47.91B
4
JPY 2.87
3.84%
Market CapJPY 171.18B
VolumeJPY 8.25B
5
JPY 1,006.1
4.57%
Market CapJPY 140.3B
VolumeJPY 3.3B
6
JPY 221.96
7.30%
Market CapJPY 120.9B
VolumeJPY 10.3B
8
JPY 0.241213
9.73%
Market CapJPY 36.52B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

6763
JPY 0.02503159
8.66%
Market CapJPY 25.15M
VolumeJPY 139,436
6766
JPY 0.00250501
8.78%
Market CapJPY 25.14M
VolumeJPY 1,058
6764
JPY 0.02561487
19.35%
Market CapJPY 25.14M
VolumeJPY 4.4M
6767
JPY 0.02516702
1.03%
Market CapJPY 25.12M
VolumeJPY 261
6768
JPY 0.00025062
7.02%
Market CapJPY 25.09M
VolumeJPY 215,116

Data provided by Coingecko API