Paintswap (BRUSH) Canlı Fiyat

Paintswap logo
BRUSHPaintswap
JPY 1,83 -0.93%
Piyasa değeri
JPY 747,26M
1.31%
Hacim (24s)
JPY 5.187.971
0.74%
Dolaşımdaki miktar
409.534.910 BRUSH
Yayın tarihi
-

Data provided by Coingecko API

BRUSH Fiyat İstatistikleri

Fiyat / Paintswap Fiyatı Bugün

Paintswap Fiyatı
JPY 1,83

Fiyat Değişimi

JPY -0,017097944
0.93%
24s Düşük / 24s Yüksek
JPY 1,75 / JPY 1,86

Alım Satım Hacmi

JPY 5.187.971
0.74%
Hacim / Piyasa Değeri
0,0069426972
Piyasa hakimiyeti
0,00012733223%
Piyasa sıralaması
#2316

Paintswap Arzı

Daloşımdaki Arz
409.534.907,003 BRUSH
Toplam Arz
409.534.907,003 BRUSH
Maks Arz
450.000.000 BRUSH

Paintswap piyasa değeri

Piyasa Değeri
JPY 747.255.830
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 747.255.830
2.09%

Dünkü Paintswap Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7870717 / JPY 1,7873952
Dünkü Açılış / Kapanış
JPY 1,7873952 / JPY 1,7870717
Dünkü Değişim
2.39%
Dünkü Hacim
JPY 4.891.490,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012049899 / JPY 0,014871862
30g Düşük/30g Yüksek
JPY 1,7716312 / JPY 1,9472268
90g Düşük/90g Yüksek
JPY 1,7716312 / JPY 1,9664857
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7716312 / JPY 2,2093423
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
JPY 28,47
93.58%
Tüm Zamanlar DüşükAğu 22, 2023 (2 yıl önce)
JPY 0,750836
143.43%

Data provided by Coingecko API

BRUSH'den JPY'ye Dönüştürücü

Paintswap
PaintswapBRUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUSH Safely with 3Commas

Use a proven backtested strategy for BRUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paintswap Fiyat Tablosu (BRUSH'den JPY'ye)

    BRUSHJPY TradingView tarafından

    Paintswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Paintswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,921402
    JPY 0
    JPY 1,941212
    JPY 1,771631
    28.08.2025
    JPY 1,856148
    JPY 1,921402
    JPY 1,966486
    JPY 1,82326
    27.08.2025
    JPY 1,929363
    JPY 1,856148
    JPY 1,929363
    JPY 1,861892
    26.08.2025
    JPY 1,821384
    JPY 1,929363
    JPY 1,93081
    JPY 1,821142
    25.08.2025
    JPY 2,068951
    JPY 1,821384
    JPY 2,068951
    JPY 1,794399
    24.08.2025
    JPY 2,105855
    JPY 2,068951
    JPY 2,195161
    JPY 2,046115
    23.08.2025
    JPY 2,191885
    JPY 2,105855
    JPY 2,209342
    JPY 2,09497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 56 saniye

    Explore Our Other Products for BRUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.589
    0.27%
    Piyasa değeriJPY 2,16T
    HacimJPY 38,47B
    2
    JPY 4.363,31
    0.82%
    Piyasa değeriJPY 526,63B
    HacimJPY 25,64B
    4
    JPY 2,8
    1.35%
    Piyasa değeriJPY 166,43B
    HacimJPY 5,4B
    5
    JPY 856,8
    0.39%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,02B
    6
    JPY 200
    4.32%
    Piyasa değeriJPY 108,09B
    HacimJPY 8,35B
    9
    JPY 0,215105
    0.04%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2312
    JPY 0,758488
    12.58%
    Piyasa değeriJPY 750,41M
    HacimJPY 429,04M
    2314
    JPY 1.291,7
    2.52%
    Piyasa değeriJPY 749,26M
    HacimJPY 3,33M
    2315
    JPY 0,00007484
    0.09%
    Piyasa değeriJPY 747,99M
    HacimJPY 6,79M
    2317
    JPY 0,74709
    4.00%
    Piyasa değeriJPY 745,64M
    HacimJPY 820.324
    2319
    JPY 1,58
    4.25%
    Piyasa değeriJPY 742,37M
    HacimJPY 2,25M

    Data provided by Coingecko API