Paintswap (BRUSH) Live Price

Paintswap logo
BRUSHPaintswap
JPY 2.27+ 3.46%
Market Cap
JPY 931.64M
3.45%
Volume (24)
JPY 4,022,335
0.66%
Circulating Supply
409,733,780 BRUSH
Issue Date
-

Data provided by Coingecko API

BRUSH price Statistics

Paintswap Price Today

Paintswap Price
JPY 2.27

Price Change

JPY 0.076051
3.46%
24h Low / 24h High
JPY 2.17 / JPY 2.37

Trading Volume

JPY 4,022,335
0.66%
Volume / Market Cap
0.0043174623
Market Dominance
0.00015919549%
Market Rank
#2147

Paintswap Supply

Circulating Supply
409,733,777.73 BRUSH
Total Supply
409,749,409.331 BRUSH
Max Supply
450,000,000 BRUSH

Paintswap Market Cap

Market Cap
JPY 931,643,340
3.45%

Fully Diluted
Market Cap

JPY 931,678,890
1.43%

Paintswap Price Yesterday

Yesterday's Low / High
JPY 2.2979938 / JPY 2.3153706
Yesterday's Open / Close
JPY 2.3153706 / JPY 2.2979938
Yesterday's Change
1.59%
Yesterday's Volume
JPY 3,537,851.6

Paintswap Price History

7d Low / 7d High
JPY 0.014114214 / JPY 0.016247418
30d Low / 30d High
JPY 2.1772478 / JPY 2.3509264
90d Low / 90d High
JPY 2.0901756 / JPY 2.3836866
52 Week Low / 52 Week High
JPY 2.0901756 / JPY 2.3836866
All Time HighJan 16, 2022 (3 years ago)
JPY 28.47
92.01%
All Time LowAug 22, 2023 (1 years ago)
JPY 0.750836
203.04%

Data provided by Coingecko API

BRUSH to JPY converter

Paintswap
PaintswapBRUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUSH Safely with 3Commas

Use a proven backtested strategy for BRUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paintswap Price Chart (BRUSH to JPY)

    BRUSHJPY by TradingView

    Paintswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Paintswap Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 2.341418
    JPY 0
    JPY 2.350926
    JPY 2.177248
    8/17/2025
    JPY 2.127497
    JPY 2.341418
    JPY 2.383687
    JPY 2.122927
    8/16/2025
    JPY 2.153337
    JPY 2.127497
    JPY 2.218524
    JPY 2.094783
    8/15/2025
    JPY 2.1828
    JPY 2.153337
    JPY 2.239409
    JPY 2.090176
    8/14/2025
    JPY 2.368
    JPY 2.1828
    JPY 2.381021
    JPY 2.172991
    8/13/2025
    JPY 2.266725
    JPY 2.368
    JPY 2.371051
    JPY 2.249345
    8/12/2025
    JPY 2.118175
    JPY 2.266725
    JPY 2.274665
    JPY 2.095491

    Data provided by Coingecko API

    Explore Our Other Products for BRUSH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,426
    0.23%
    Market CapJPY 2.3T
    VolumeJPY 33.74B
    2
    JPY 4,286.93
    0.33%
    Market CapJPY 517.55B
    VolumeJPY 34.94B
    3
    JPY 3.01
    1.52%
    Market CapJPY 179.22B
    VolumeJPY 6.26B
    5
    JPY 844.81
    1.52%
    Market CapJPY 117.62B
    VolumeJPY 1.05B
    6
    JPY 181.41
    0.19%
    Market CapJPY 97.98B
    VolumeJPY 5.23B
    11
    JPY 0.219855
    1.10%
    Market CapJPY 33.11B
    VolumeJPY 2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    2144
    JPY 5.78
    0.97%
    Market CapJPY 935.96M
    VolumeJPY 30.52M
    2145
    JPY 0.00000122
    5.69%
    Market CapJPY 934.87M
    VolumeJPY 54.95M
    2146
    JPY 0.077731
    5.95%
    Market CapJPY 932.71M
    VolumeJPY 4.28M
    2148
    JPY 0.00056564
    0.16%
    Market CapJPY 931.24M
    VolumeJPY 63.31M
    2136
    JPY 0.219602
    8.73%
    Market CapJPY 930.19M
    VolumeJPY 7.28M

    Data provided by Coingecko API