Paper Plane (PLANE) Live Price

Paper Plane logo
PLANEPaper Plane
INR 0.971914 -10.11%
Market Cap
INR 97.32M
9.99%
Volume (24)
INR 1,591,850
2.36%
Circulating Supply
100,000,000 PLANE
Issue Date
-

Data provided by Coingecko API

PLANE price Statistics

Paper Plane Price Today

Paper Plane Price
INR 0.971914

Price Change

INR -0.10928555
10.11%
24h Low / 24h High
INR 0.924471 / INR 1.089

Trading Volume

INR 1,591,850
2.36%
Volume / Market Cap
0.016357679
Market Dominance
0.000028620075%
Market Rank
#4018

Paper Plane Supply

Circulating Supply
100,000,000 PLANE
Total Supply
100,000,000 PLANE
Max Supply
100,000,000 PLANE

Paper Plane Market Cap

Market Cap
INR 97,315,149
9.99%

Fully Diluted
Market Cap

INR 97,315,149
2.29%

Paper Plane Price Yesterday

Yesterday's Low / High
INR 0.97102584 / INR 1.0209904
Yesterday's Open / Close
INR 0.97102584 / INR 1.0209904
Yesterday's Change
2.42%
Yesterday's Volume
INR 1,864,428.5

Paper Plane Price History

7d Low / 7d High
INR 0.0084195143 / INR 0.015188216
30d Low / 30d High
INR 0.9368364 / INR 1.1309484
90d Low / 90d High
INR 0.9368364 / INR 1.3264097
52 Week Low / 52 Week High
INR 0.73284761 / INR 1.3264097
All Time High4월 18일, 2024 (1 years ago)
INR 9.89
90.12%
All Time Low3월 3일, 2025 (5 months ago)
INR 0.079412
1130.49%

Data provided by Coingecko API

PLANE to INR converter

Paper Plane
Paper PlanePLANE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLANE Safely with 3Commas

Use a proven backtested strategy for PLANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paper Plane Price Chart (PLANE to INR)

    PLANEINR by TradingView

    Paper Plane Exchanges

    Instant crypto to crypto exchange coming soon!

    Paper Plane Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 1.022435
    INR 0
    INR 1.11508
    INR 0.936836
    2025. 8. 25.
    INR 1.200138
    INR 1.022435
    INR 1.224238
    INR 0.99318
    2025. 8. 24.
    INR 1.10017
    INR 1.200138
    INR 1.32641
    INR 1.055617
    2025. 8. 23.
    INR 1.076096
    INR 1.10017
    INR 1.101236
    INR 0.988182
    2025. 8. 22.
    INR 0.953052
    INR 1.076096
    INR 1.279321
    INR 0.942437
    2025. 8. 21.
    INR 0.851282
    INR 0.953052
    INR 0.937209
    INR 0.789559
    2025. 8. 20.
    INR 0.823898
    INR 0.851282
    INR 0.831682
    INR 0.732848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 20 minutes and 9 seconds

    Explore Our Other Products for PLANE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,719
    1.74%
    Market CapINR 2.23T
    VolumeINR 37.63B
    2
    INR 4,613.99
    2.08%
    Market CapINR 557.48B
    VolumeINR 36.06B
    3
    INR 3.01
    1.96%
    Market CapINR 178.99B
    VolumeINR 6.23B
    5
    INR 862.42
    1.25%
    Market CapINR 120.12B
    VolumeINR 1.16B
    6
    INR 207.14
    7.91%
    Market CapINR 112.07B
    VolumeINR 10.03B
    9
    INR 0.220032
    2.71%
    Market CapINR 33.2B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    4002
    INR 0.100953
    7.79%
    Market CapINR 97.42M
    VolumeINR 156,247
    4015
    INR 3.33
    0.39%
    Market CapINR 97.44M
    VolumeINR 4.63M
    4016
    INR 2.93
    7.74%
    Market CapINR 97.43M
    VolumeINR 47,010
    4003
    INR 0.097295
    8.89%
    Market CapINR 97.29M
    VolumeINR 112,949
    4019
    INR 0.633672
    0.80%
    Market CapINR 97.17M
    VolumeINR 34,846

    Data provided by Coingecko API