PARADOX (PARADOX) Live Price

PARADOX logo
PARADOXPARADOX
JPY 12.6 -2.21%
Market Cap
JPY 12.6M
2.18%
Volume (24)
JPY 64,782
26.72%
Circulating Supply
1,000,000 PARADOX
Issue Date
-

Data provided by Coingecko API

PARADOX price Statistics

PARADOX Price Today

PARADOX Price
JPY 12.6

Price Change

JPY -0.28527646
2.21%
24h Low / 24h High
JPY 12.22 / JPY 13.03

Trading Volume

JPY 64,782
26.72%
Volume / Market Cap
0.0051402842
Market Dominance
0.0000022227102%
Market Rank
#7301

PARADOX Supply

Circulating Supply
1,000,000 PARADOX
Total Supply
1,000,000 PARADOX
Max Supply
1,000,000 PARADOX

PARADOX Market Cap

Market Cap
JPY 12,602,805
2.18%

Fully Diluted
Market Cap

JPY 12,602,805
2.45%

PARADOX Price Yesterday

Yesterday's Low / High
JPY 12.284487 / JPY 12.317481
Yesterday's Open / Close
JPY 12.284487 / JPY 12.317481
Yesterday's Change
2.43%
Yesterday's Volume
JPY 303,356.55

PARADOX Price History

7d Low / 7d High
JPY 0.072399197 / JPY 0.099463294
30d Low / 30d High
JPY 11.074012 / JPY 12.982291
90d Low / 90d High
JPY 10.591622 / JPY 13.417423
52 Week Low / 52 Week High
JPY 10.591622 / JPY 14.676768
All Time High11월 16일, 2024 (8 months ago)
JPY 1,887.57
99.33%
All Time Low4월 9일, 2025 (3 months ago)
JPY 6.94
81.46%

Data provided by Coingecko API

PARADOX to JPY converter

PARADOX
PARADOXPARADOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PARADOX Price Chart (PARADOX to JPY)

PARADOXJPY by TradingView

PARADOX Exchanges

Instant crypto to crypto exchange coming soon!

PARADOX Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 12.575348
JPY 0
JPY 12.982291
JPY 12.284487
2025. 7. 25.
JPY 11.492834
JPY 12.575348
JPY 11.545418
JPY 10.968397
2025. 7. 24.
JPY 10.978376
JPY 11.492834
JPY 11.609789
JPY 10.591622
2025. 7. 23.
JPY 13.652028
JPY 10.978376
JPY 13.652028
JPY 10.82322
2025. 7. 22.
JPY 14.07142
JPY 13.652028
JPY 14.115953
JPY 13.334767
2025. 7. 21.
JPY 14.147372
JPY 14.07142
JPY 14.676768
JPY 13.936492
2025. 7. 20.
JPY 13.904892
JPY 14.147372
JPY 14.577504
JPY 13.850601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,147
0.63%
Market CapJPY 2.35T
VolumeJPY 23.4B
2
JPY 3,772.31
0.57%
Market CapJPY 455.36B
VolumeJPY 24.21B
3
JPY 3.19
0.85%
Market CapJPY 188.9B
VolumeJPY 3.4B
5
JPY 796.12
1.73%
Market CapJPY 110.88B
VolumeJPY 976.51M
6
JPY 187.27
0.35%
Market CapJPY 100.84B
VolumeJPY 5.43B
8
JPY 0.237003
0.15%
Market CapJPY 35.61B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

7302
JPY 0.01259229
39.12%
Market CapJPY 12.59M
VolumeJPY 3.34M
7303
JPY 12.59
2.34%
Market CapJPY 12.59M
VolumeJPY 64,699
7304
JPY 0.143219
0.80%
Market CapJPY 12.58M
VolumeJPY 15,056
7300
JPY 0.01257745
0.48%
Market CapJPY 12.57M
VolumeJPY 96,946
7306
JPY 0.03141702
12.64%
Market CapJPY 12.57M
VolumeJPY 12.57M
7305
JPY 0.00002984
0.33%
Market CapJPY 12.56M
VolumeJPY 62,269
7307
JPY 0.331587
1.19%
Market CapJPY 12.55M
VolumeJPY 78
7308
JPY 0.06097
0%
Market CapJPY 12.48M
VolumeJPY 14,774
7309
Market CapJPY 12.53M
VolumeJPY 210
7310
JPY 0.01250268
1.90%
Market CapJPY 12.53M
VolumeJPY 24,208
7311
JPY 0.00309544
0%
Market CapJPY 12.38M
VolumeJPY 481
7312
JPY 1.34
0.21%
Market CapJPY 12.51M
VolumeJPY 4,840
7313
JPY 0.00215946
0.01%
Market CapJPY 12.5M
VolumeJPY 2.27M
7327
JPY 0.01248111
2.38%
Market CapJPY 12.48M
VolumeJPY 1.17M
7315
JPY 0.080356
0.60%
Market CapJPY 12.48M
VolumeJPY 1,220
7314
JPY 0.00841923
1.71%
Market CapJPY 12.47M
VolumeJPY 232,633
7316
JPY 0.00124545
1.69%
Market CapJPY 12.44M
VolumeJPY 158
7317
JPY 3.36
30.54%
Market CapJPY 12.44M
VolumeJPY 154,351
7318
JPY 0.01244005
0.28%
Market CapJPY 12.44M
VolumeJPY 6,884
7319
JPY 0.0124217
0.65%
Market CapJPY 12.42M
VolumeJPY 1,658
7320
JPY 0.01312258
4.76%
Market CapJPY 12.41M
VolumeJPY 105,417
7321
JPY 0.00000003
1.82%
Market CapJPY 12.4M
VolumeJPY 45,622
7322
JPY 0.0126894
2.38%
Market CapJPY 12.39M
VolumeJPY 7.55M
7333
JPY 0.01237923
1.05%
Market CapJPY 12.38M
VolumeJPY 177,816
7323
JPY 0.00123671
0%
Market CapJPY 12.37M
VolumeJPY 317
7324
JPY 0.02738493
1.11%
Market CapJPY 12.37M
VolumeJPY 13.61M
7325
JPY 0.181454
3.60%
Market CapJPY 12.36M
VolumeJPY 21,368
7326
JPY 0.00274662
4.12%
Market CapJPY 12.36M
VolumeJPY 12.37M
7328
JPY 0.00123305
3.76%
Market CapJPY 12.33M
VolumeJPY 15,329
7329
JPY 0.00005008
0%
Market CapJPY 12.23M
VolumeJPY 302
7330
JPY 0.060825
1.04%
Market CapJPY 12.32M
VolumeJPY 9,071
7331
JPY 0.01230255
0.29%
Market CapJPY 12.32M
VolumeJPY 9,090
7332
JPY 0.01590564
8.29%
Market CapJPY 12.31M
VolumeJPY 3.2M
7334
JPY 0.01230013
0.84%
Market CapJPY 12.3M
VolumeJPY 157,521
Market CapJPY 12.3M
VolumeJPY 2.36M
7336
JPY 0.309457
0.47%
Market CapJPY 12.29M
VolumeJPY 911
7337
JPY 0.01229166
0.98%
Market CapJPY 12.29M
VolumeJPY 17,861
7338
JPY 0.185611
0%
Market CapJPY 12.27M
VolumeJPY 28,923
7339
JPY 0.353376
1.45%
Market CapJPY 12.28M
VolumeJPY 10.02M
7340
JPY 0.01224982
4.68%
Market CapJPY 12.23M
VolumeJPY 35,457
7341
JPY 0.00001773
1.76%
Market CapJPY 12.23M
VolumeJPY 7.02M
7342
JPY 0.01222671
1.35%
Market CapJPY 12.23M
VolumeJPY 17,442
7343
JPY 0.01294643
25.34%
Market CapJPY 12.22M
VolumeJPY 710,815
7344
JPY 0.00714234
0.14%
Market CapJPY 12.22M
VolumeJPY 29,914
7345
JPY 0.112182
0%
Market CapJPY 12.19M
VolumeJPY 8,197
7346
JPY 0.01220661
5.05%
Market CapJPY 12.21M
VolumeJPY 25,944
7347
JPY 0.01220479
0.34%
Market CapJPY 12.2M
VolumeJPY 293
7348
JPY 0.01219791
0.18%
Market CapJPY 12.19M
VolumeJPY 1,073
7349
JPY 11.44
1.04%
Market CapJPY 12.18M
VolumeJPY 17,165
7350
JPY 5.55
11.11%
Market CapJPY 12.15M
VolumeJPY 1,110
7351
JPY 161.78
14.32%
Market CapJPY 12.15M
VolumeJPY 12.05M
7352
Market CapJPY 12.15M
VolumeJPY 1
7353
JPY 0.0121249
1.06%
Market CapJPY 12.14M
VolumeJPY 2,189
7354
JPY 0.01213485
0%
Market CapJPY 12.13M
VolumeJPY 3,532
7355
JPY 0.01249388
11.87%
Market CapJPY 12.13M
VolumeJPY 983,531
7360
JPY 0.01213074
0.89%
Market CapJPY 12.13M
VolumeJPY 5,147
7356
JPY 0.00588874
0%
Market CapJPY 12.12M
VolumeJPY 622
7357
JPY 0.167856
0.42%
Market CapJPY 12.12M
VolumeJPY 21,170
7358
JPY 0.01211679
2.08%
Market CapJPY 12.12M
VolumeJPY 872,450
7359
JPY 0.02874607
1.29%
Market CapJPY 12.11M
VolumeJPY 12.97M
7361
JPY 0.0120804
0.24%
Market CapJPY 12.09M
VolumeJPY 579,038
7362
JPY 0.01236344
4.25%
Market CapJPY 12.05M
VolumeJPY 348,392
7363
JPY 0.09983
6.86%
Market CapJPY 12.04M
VolumeJPY 366,832
7364
JPY 0.01210931
0.17%
Market CapJPY 12M
VolumeJPY 172,464
7366
JPY 0.00011998
2.51%
Market CapJPY 12M
VolumeJPY 61,671
7365
JPY 0.01453908
2.18%
Market CapJPY 12M
VolumeJPY 1.23M
7367
JPY 0.01196471
0.18%
Market CapJPY 11.99M
VolumeJPY 64,051
7368
JPY 0.01195518
7.14%
Market CapJPY 11.96M
VolumeJPY 198,923
7369
JPY 62.91
1.09%
Market CapJPY 11.94M
VolumeJPY 5,330
7370
JPY 0.01192668
1.25%
Market CapJPY 11.93M
VolumeJPY 226,793
7371
JPY 0.00303193
2.61%
Market CapJPY 11.92M
VolumeJPY 16.16M
7372
JPY 0.00344898
0.10%
Market CapJPY 11.91M
VolumeJPY 154
7373
JPY 0.063523
1.65%
Market CapJPY 11.91M
VolumeJPY 6,723
7374
JPY 0.01191189
0.52%
Market CapJPY 11.9M
VolumeJPY 42,420
7375
JPY 0.071367
0.10%
Market CapJPY 11.9M
VolumeJPY 857
7376
JPY 0.00011848
0%
Market CapJPY 11.85M
VolumeJPY 976
7377
JPY 0.01181425
1.45%
Market CapJPY 11.87M
VolumeJPY 41,299
7378
JPY 0.00236857
0.91%
Market CapJPY 11.86M
VolumeJPY 14,697
7379
JPY 0.01257422
3.80%
Market CapJPY 11.85M
VolumeJPY 7.16M
7380
JPY 0.564163
0.55%
Market CapJPY 11.85M
VolumeJPY 1,026
7381
JPY 0.329136
1.44%
Market CapJPY 11.84M
VolumeJPY 14,073
7382
JPY 0.0118356
0.81%
Market CapJPY 11.84M
VolumeJPY 6,910
7383
JPY 0.01689364
0.41%
Market CapJPY 11.83M
VolumeJPY 6,653
Market CapJPY 11.83M
VolumeJPY 4,937
7385
JPY 0.01182401
0.39%
Market CapJPY 11.82M
VolumeJPY 2,629
7386
JPY 0.01307706
0%
Market CapJPY 11.79M
VolumeJPY 31,537
7387
JPY 0.757469
1.11%
Market CapJPY 11.79M
VolumeJPY 10,709
7388
JPY 0.01178849
0.01%
Market CapJPY 11.79M
VolumeJPY 1.01M
7389
JPY 1.38
2.60%
Market CapJPY 11.79M
VolumeJPY 639
7391
JPY 0.01827989
0.78%
Market CapJPY 11.78M
VolumeJPY 13,189
7390
JPY 0.105591
1.26%
Market CapJPY 11.77M
VolumeJPY 9.28M
7392
JPY 1.18
0.74%
Market CapJPY 11.77M
VolumeJPY 220,516
7393
JPY 0.01174751
1.50%
Market CapJPY 11.75M
VolumeJPY 136,284
7394
JPY 0.03494705
0.00%
Market CapJPY 11.75M
VolumeJPY 58,668
7395
JPY 0.180833
0.95%
Market CapJPY 11.74M
VolumeJPY 3,998
7396
JPY 0.01173487
9.92%
Market CapJPY 11.73M
VolumeJPY 597,219
7403
JPY 0.00009778
6.62%
Market CapJPY 11.73M
VolumeJPY 3.71M
7397
JPY 0.01147373
51.35%
Market CapJPY 11.73M
VolumeJPY 11.91M
7398
JPY 0.01172419
0.70%
Market CapJPY 11.72M
VolumeJPY 15,018
7302
JPY 0.01259229
39.12%
Market CapJPY 12.59M
VolumeJPY 3.34M
7303
JPY 12.59
2.34%
Market CapJPY 12.59M
VolumeJPY 64,699

Data provided by Coingecko API