PARADOX (PARADOX) Live Price

PARADOX logo
PARADOXPARADOX
BRL 2.55+ 20.45%
Market Cap
BRL 2.55M
20.66%
Volume (24)
BRL 166,813
2.77%
Circulating Supply
1,000,000 PARADOX
Issue Date
-

Data provided by Coingecko API

PARADOX price Statistics

PARADOX Price Today

PARADOX Price
BRL 2.55

Price Change

BRL 0.433503
20.45%
24h Low / 24h High
BRL 2.12 / BRL 2.73

Trading Volume

BRL 166,813
2.77%
Volume / Market Cap
0.065307121
Market Dominance
0.000012325822%
Market Rank
#4900

PARADOX Supply

Circulating Supply
1,000,000 PARADOX
Total Supply
1,000,000 PARADOX
Max Supply
1,000,000 PARADOX

PARADOX Market Cap

Market Cap
BRL 2,554,285
20.66%

Fully Diluted
Market Cap

BRL 2,554,285
7.77%

PARADOX Price Yesterday

Yesterday's Low / High
BRL 2.3458532 / BRL 2.3945164
Yesterday's Open / Close
BRL 2.3945164 / BRL 2.3458532
Yesterday's Change
7.59%
Yesterday's Volume
BRL 145,805.74

PARADOX Price History

7d Low / 7d High
BRL 0.23536246 / BRL 0.41434672
30d Low / 30d High
BRL 1.9218072 / BRL 2.640093
90d Low / 90d High
BRL 1.6556656 / BRL 2.640093
52 Week Low / 52 Week High
BRL 1.4321806 / BRL 2.640093
All Time High11월 16일, 2024 (1 months ago)
BRL 70.9
96.39%
All Time Low12월 20일, 2024 (5 days ago)
BRL 1.4
82.84%

Data provided by Coingecko API

PARADOX to BRL converter

PARADOX
PARADOXPARADOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PARADOX Price Chart (PARADOX to BRL)

PARADOXBRL by TradingView

PARADOX Exchanges

Instant crypto to crypto exchange coming soon!

PARADOX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 2.002058
BRL 0
BRL 2.640093
BRL 1.997122
2024. 12. 24.
BRL 1.836459
BRL 2.002058
BRL 2.23455
BRL 1.804232
2024. 12. 23.
BRL 1.7029
BRL 1.836459
BRL 1.863321
BRL 1.655666
2024. 12. 22.
BRL 1.986035
BRL 1.7029
BRL 2.134496
BRL 1.731365
2024. 12. 21.
BRL 1.573656
BRL 1.986035
BRL 2.266465
BRL 1.533102
2024. 12. 20.
BRL 1.753666
BRL 1.573656
BRL 1.808913
BRL 1.432181
2024. 12. 19.
BRL 2.190371
BRL 1.753666
BRL 2.299332
BRL 1.758212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,212
0.03%
Market CapBRL 1.94T
VolumeBRL 37.29B
2
BRL 3,434.94
1.69%
Market CapBRL 413.69B
VolumeBRL 18B
4
BRL 2.25
2.28%
Market CapBRL 128.79B
VolumeBRL 3.53B
5
BRL 707.9
0.62%
Market CapBRL 103.22B
VolumeBRL 826.91M
6
BRL 194.77
2.15%
Market CapBRL 93.35B
VolumeBRL 3.21B
7
BRL 0.33
2.41%
Market CapBRL 47.94B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4799
BRL 0.0027824
75.51%
Market CapBRL 2.78M
VolumeBRL 548,971
4800
Market CapBRL 2.78M
VolumeBRL 473,222
4801
BRL 0.0027888
3.46%
Market CapBRL 2.78M
VolumeBRL 77,131
4802
BRL 0.00286127
7.86%
Market CapBRL 2.78M
VolumeBRL 1.19M
4803
Market CapBRL 2.78M
VolumeBRL 568,127
4804
BRL 0.00276373
3.11%
Market CapBRL 2.78M
VolumeBRL 87,819
4805
BRL 0.0002775
4.57%
Market CapBRL 2.77M
VolumeBRL 3.17M
4806
BRL 0.00346781
5.06%
Market CapBRL 2.77M
VolumeBRL 13,606
4807
BRL 0.00000001
1.61%
Market CapBRL 2.78M
VolumeBRL 39,718
4808
BRL 0.00277344
35.45%
Market CapBRL 2.77M
VolumeBRL 114,123
4809
BRL 0.00000947
0.60%
Market CapBRL 2.77M
VolumeBRL 1.37M
4810
BRL 0.04
4.79%
Market CapBRL 2.77M
VolumeBRL 6,030
Market CapBRL 2.77M
VolumeBRL 42,978
4812
BRL 0.12
16.84%
Market CapBRL 2.77M
VolumeBRL 816,739
4813
BRL 0.00274555
15.19%
Market CapBRL 2.77M
VolumeBRL 294,855
4815
BRL 0.00293792
6.15%
Market CapBRL 2.76M
VolumeBRL 14,985
4816
BRL 0.0045298
8.98%
Market CapBRL 2.76M
VolumeBRL 15,352
4817
BRL 0.00000655
5.53%
Market CapBRL 2.76M
VolumeBRL 729
4818
BRL 0.00283502
5.49%
Market CapBRL 2.76M
VolumeBRL 489
Market CapBRL 2.76M
VolumeBRL 814,150
4820
BRL 0.01
23.01%
Market CapBRL 2.76M
VolumeBRL 88,852
4821
BRL 2.23
10.42%
Market CapBRL 2.75M
VolumeBRL 737,544
4822
BRL 0.00274532
0.66%
Market CapBRL 2.75M
VolumeBRL 944
4823
BRL 0.03
15.21%
Market CapBRL 2.74M
VolumeBRL 13,079
4824
BRL 0.00273427
0.07%
Market CapBRL 2.73M
VolumeBRL 60,908
4826
BRL 0.1
1.69%
Market CapBRL 2.72M
VolumeBRL 14,620
Market CapBRL 2.71M
VolumeBRL 10,915
4827
BRL 0.02
8.03%
Market CapBRL 2.71M
VolumeBRL 607,409
4825
BRL 0.00040062
24.02%
Market CapBRL 2.71M
VolumeBRL 115,291
4829
BRL 2.57
1.91%
Market CapBRL 2.57M
VolumeBRL 1,010
4830
BRL 0.03
2.80%
Market CapBRL 2.71M
VolumeBRL 48,301
4831
BRL 0.00000271
8.19%
Market CapBRL 2.71M
VolumeBRL 60,719
4832
BRL 0.00271145
10.14%
Market CapBRL 2.71M
VolumeBRL 90,997
4833
BRL 0.04
8.96%
Market CapBRL 2.71M
VolumeBRL 99,242
4834
BRL 0.27
3.75%
Market CapBRL 2.71M
VolumeBRL 447
4835
BRL 71.54
6.97%
Market CapBRL 2.71M
VolumeBRL 119
4836
BRL 0.03
39.56%
Market CapBRL 2.7M
VolumeBRL 213,897
4837
BRL 0.04
45.96%
Market CapBRL 2.7M
VolumeBRL 153,772
4838
BRL 0.00272852
5.56%
Market CapBRL 2.7M
VolumeBRL 1,328
4839
BRL 11.1
0.59%
Market CapBRL 2.7M
VolumeBRL 1,152
4840
BRL 0.0026879
7.32%
Market CapBRL 2.69M
VolumeBRL 127,122
4841
BRL 0.002666
5.49%
Market CapBRL 2.69M
VolumeBRL 34,786
4843
BRL 0.00118314
16.99%
Market CapBRL 2.68M
VolumeBRL 2.13M
4844
BRL 0.00199576
0%
Market CapBRL 2.47M
VolumeBRL 141,392
4845
BRL 0.02
2.68%
Market CapBRL 2.68M
VolumeBRL 9,299
4842
BRL 0.07
11.76%
Market CapBRL 2.68M
VolumeBRL 36,792
Market CapBRL 2.67M
VolumeBRL 21,409
Market CapBRL 2.46M
VolumeBRL 1,358
4848
BRL 1.71
10.36%
Market CapBRL 2.67M
VolumeBRL 46,799
4849
BRL 0.13
11.49%
Market CapBRL 2.67M
VolumeBRL 906
4850
BRL 0.00281405
6.09%
Market CapBRL 2.67M
VolumeBRL 85,407
4851
BRL 0.01
5.84%
Market CapBRL 2.67M
VolumeBRL 56,180
4852
BRL 0.05
1.94%
Market CapBRL 2.67M
VolumeBRL 3,067
4853
BRL 0.00267459
2.49%
Market CapBRL 2.67M
VolumeBRL 1M
4854
BRL 3.11
7.32%
Market CapBRL 2.66M
VolumeBRL 670
4855
BRL 0.00268426
8.22%
Market CapBRL 2.66M
VolumeBRL 247,918
4856
BRL 0.01
0.52%
Market CapBRL 2.66M
VolumeBRL 619,775
4857
BRL 0.00267725
36.43%
Market CapBRL 2.66M
VolumeBRL 1.28M
4858
BRL 4.81
5.57%
Market CapBRL 2.65M
VolumeBRL 1,841
4859
BRL 0.01
8.93%
Market CapBRL 2.65M
VolumeBRL 1,010
4860
BRL 0.00265728
5.42%
Market CapBRL 2.65M
VolumeBRL 95,679
4861
BRL 0.08
8.63%
Market CapBRL 2.64M
VolumeBRL 41,636
4862
BRL 0.00025675
1.62%
Market CapBRL 2.5M
VolumeBRL 273
4863
BRL 0.01
3.68%
Market CapBRL 2.64M
VolumeBRL 48,389
Market CapBRL 2.63M
VolumeBRL 1.04M
4865
BRL 0.00000001
7.17%
Market CapBRL 2.62M
VolumeBRL 96
4866
BRL 0.00309183
6.07%
Market CapBRL 2.62M
VolumeBRL 347
4867
BRL 0.00002666
2.81%
Market CapBRL 2.62M
VolumeBRL 29,975
4868
BRL 0.00261572
7.34%
Market CapBRL 2.62M
VolumeBRL 234,037
4869
BRL 0.13
2.86%
Market CapBRL 2.62M
VolumeBRL 1,558
Market CapBRL 2.61M
VolumeBRL 281,929
4871
BRL 0.51
0%
Market CapBRL 2.41M
VolumeBRL 264
4872
BRL 0.00260833
2.89%
Market CapBRL 2.61M
VolumeBRL 10,293
4873
BRL 0.00000674
7.55%
Market CapBRL 2.61M
VolumeBRL 11,080
4874
BRL 0.00029232
5.25%
Market CapBRL 2.6M
VolumeBRL 22
4875
BRL 0.03
7.68%
Market CapBRL 2.6M
VolumeBRL 34,703
4876
BRL 0.00172604
3.40%
Market CapBRL 2.6M
VolumeBRL 3,146
4877
BRL 0.00000472
5.08%
Market CapBRL 2.6M
VolumeBRL 9,470
4878
BRL 0.01
15.02%
Market CapBRL 2.6M
VolumeBRL 6.98M
4879
BRL 0.00349189
13.62%
Market CapBRL 2.59M
VolumeBRL 12,928
4880
BRL 0.37
20.05%
Market CapBRL 2.59M
VolumeBRL 416,173
4881
BRL 0
7.93%
Market CapBRL 2.59M
VolumeBRL 978
Market CapBRL 2.59M
VolumeBRL 411,239
Market CapBRL 2.59M
VolumeBRL 1,983
4884
BRL 0.06
6.46%
Market CapBRL 2.58M
VolumeBRL 27,419
4885
BRL 0.06
21.38%
Market CapBRL 2.58M
VolumeBRL 533,012
4886
Market CapBRL 2.58M
VolumeBRL 371,559
4887
BRL 0.00000001
3.79%
Market CapBRL 2.58M
VolumeBRL 41,332
4888
BRL 0.00255177
4.58%
Market CapBRL 2.58M
VolumeBRL 10,309
4889
BRL 0.06
10.81%
Market CapBRL 2.58M
VolumeBRL 161,606
4890
BRL 275.37
2.41%
Market CapBRL 2.57M
VolumeBRL 101,302
4891
BRL 0.00104794
5.63%
Market CapBRL 2.57M
VolumeBRL 14,067
4892
BRL 0.00000002
7.85%
Market CapBRL 2.57M
VolumeBRL 243
4894
BRL 0.01
8.12%
Market CapBRL 2.56M
VolumeBRL 38,665
4893
BRL 0.00025616
5.17%
Market CapBRL 2.56M
VolumeBRL 5,726
4895
BRL 0.03
32.30%
Market CapBRL 2.56M
VolumeBRL 418,134
4896
BRL 0.03
7.70%
Market CapBRL 2.56M
VolumeBRL 7,214
4897
BRL 0.00267868
2.76%
Market CapBRL 2.56M
VolumeBRL 29,901
4898
BRL 0.00000608
5.73%
Market CapBRL 2.55M
VolumeBRL 11,305
4799
BRL 0.0027824
75.51%
Market CapBRL 2.78M
VolumeBRL 548,971
4800
Market CapBRL 2.78M
VolumeBRL 473,222

Data provided by Coingecko API