Only Possible On Solana (OPOS) Live Price

Only Possible On Solana logo
OPOSOnly Possible On Solana
JPY 19.68 -2.11%
Market Cap
JPY 15.26M
2.44%
Volume (24)
JPY 61,956
1.61%
Circulating Supply
775,480 OPOS
Issue Date
-

Data provided by Coingecko API

OPOS price Statistics

Only Possible On Solana Price Today

Only Possible On Solana Price
JPY 19.68

Price Change

JPY -0.4246181
2.11%
24h Low / 24h High
JPY 18.97 / JPY 20.88

Trading Volume

JPY 61,956
1.61%
Volume / Market Cap
0.0040603216
Market Dominance
0.0000030725532%
Market Rank
#7029

Only Possible On Solana Supply

Circulating Supply
775,480 OPOS
Total Supply
775,480 OPOS
Max Supply
775,480 OPOS

Only Possible On Solana Market Cap

Market Cap
JPY 15,258,890
2.44%

Fully Diluted
Market Cap

JPY 15,258,890
5.11%

Only Possible On Solana Price Yesterday

Yesterday's Low / High
JPY 20.62793 / JPY 20.844038
Yesterday's Open / Close
JPY 20.844038 / JPY 20.62793
Yesterday's Change
5.09%
Yesterday's Volume
JPY 44,557.618

Only Possible On Solana Price History

7d Low / 7d High
JPY 0.12101912 / JPY 0.1410631
30d Low / 30d High
JPY 19.974142 / JPY 21.467756
90d Low / 90d High
JPY 19.941514 / JPY 21.83013
52 Week Low / 52 Week High
JPY 19.941514 / JPY 22.213556
All Time High3월 16일, 2024 (1 years ago)
JPY 788.91
97.52%
All Time Low4월 7일, 2025 (7 months ago)
JPY 14.76
32.44%

Data provided by Coingecko API

OPOS to JPY converter

Only Possible On Solana
Only Possible On SolanaOPOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only Possible On Solana Price Chart (OPOS to JPY)

OPOSJPY by TradingView

Only Possible On Solana Exchanges

Instant crypto to crypto exchange coming soon!

Only Possible On Solana Historical Price Data (JPY)

Date
2025. 11. 20.
JPY 20.836559
JPY 0
JPY 21.467756
JPY 20.104358
2025. 11. 19.
JPY 21.458906
JPY 20.836559
JPY 21.458906
JPY 19.974142
2025. 11. 18.
JPY 20.129214
JPY 21.458906
JPY 21.495787
JPY 20.129214
2025. 11. 17.
JPY 21.208105
JPY 20.129214
JPY 21.83013
JPY 19.941514
2025. 11. 16.
JPY 20.990264
JPY 21.208105
JPY 21.113388
JPY 20.43081
2025. 11. 15.
JPY 21.367049
JPY 20.990264
JPY 21.800597
JPY 21.204347
2025. 11. 14.
JPY 22.213556
JPY 21.367049
JPY 22.213556
JPY 21.146627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 27 minutes and 22 seconds

Explore Our Other Products for OPOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,512
1.91%
Market CapJPY 1.69T
VolumeJPY 138.2B
2
JPY 2,779.16
0.62%
Market CapJPY 335.68B
VolumeJPY 52.42B
4
JPY 1.97
0.57%
Market CapJPY 118.78B
VolumeJPY 9.18B
5
JPY 828.01
4.66%
Market CapJPY 114.18B
VolumeJPY 4.18B
7
JPY 129.51
1.90%
Market CapJPY 72.46B
VolumeJPY 10.67B
10
JPY 0.141172
3.71%
Market CapJPY 21.46B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

7026
JPY 1.57
4.11%
Market CapJPY 15.32M
VolumeJPY 148,137
7027
JPY 0.188236
0.29%
Market CapJPY 15.32M
VolumeJPY 8.19M
7028
JPY 0.152501
9.15%
Market CapJPY 15.31M
VolumeJPY 150,384
7030
JPY 0.01529408
5.31%
Market CapJPY 15.3M
VolumeJPY 103,518
7031
JPY 0.645602
11.17%
Market CapJPY 15.3M
VolumeJPY 344,882

Data provided by Coingecko API