ParaSwap (PSP) Live Price

ParaSwap logo
PSPParaSwap
JPY 3.53 -1.17%
Market Cap
JPY 5.48B
0.50%
Volume (24)
JPY 20,563,996
0.08%
Circulating Supply
1,552,281,500 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

ParaSwap Price Today

ParaSwap Price
JPY 3.53

Price Change

JPY -0.041585323
1.17%
24h Low / 24h High
JPY 3.48 / JPY 3.58

Trading Volume

JPY 20,563,996
0.08%
Volume / Market Cap
0.0037518336
Market Dominance
0.00094481533%
Market Rank
#941

ParaSwap Supply

Circulating Supply
1,552,281,489.766 PSP
Total Supply
1,800,000,000 PSP
Max Supply
2,000,000,000 PSP

ParaSwap Market Cap

Market Cap
JPY 5,481,052,200
0.50%

Fully Diluted
Market Cap

JPY 6,355,737,700
0.86%

ParaSwap Price Yesterday

Yesterday's Low / High
JPY 3.5542065 / JPY 3.569103
Yesterday's Open / Close
JPY 3.569103 / JPY 3.5542065
Yesterday's Change
0.89%
Yesterday's Volume
JPY 21,893,502

ParaSwap Price History

7d Low / 7d High
JPY 0.022953757 / JPY 0.026223668
30d Low / 30d High
JPY 3.391257 / JPY 3.569103
90d Low / 90d High
JPY 3.391257 / JPY 3.7469983
52 Week Low / 52 Week High
JPY 3.391257 / JPY 4.0111003
All Time High11월 15일, 2021 (3 years ago)
JPY 239.14
98.52%
All Time Low9월 17일, 2024 (11 months ago)
JPY 1.84
91.56%

Data provided by Coingecko API

PSP to JPY converter

ParaSwap
ParaSwapPSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ParaSwap Price Chart (PSP to JPY)

    PSPJPY by TradingView

    ParaSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    ParaSwap Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 3.391257
    JPY 0
    JPY 3.569103
    JPY 3.391257
    2025. 8. 19.
    JPY 3.56832
    JPY 3.391257
    JPY 3.56832
    JPY 3.414727
    2025. 8. 18.
    JPY 3.718025
    JPY 3.56832
    JPY 3.718025
    JPY 3.523072
    2025. 8. 17.
    JPY 3.650407
    JPY 3.718025
    JPY 3.746998
    JPY 3.6416
    2025. 8. 16.
    JPY 3.666326
    JPY 3.650407
    JPY 3.683617
    JPY 3.614295
    2025. 8. 15.
    JPY 3.788884
    JPY 3.666326
    JPY 3.856933
    JPY 3.63462
    2025. 8. 14.
    JPY 4.0111
    JPY 3.788884
    JPY 4.0111
    JPY 3.754275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 18 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,465
    1.86%
    Market CapJPY 2.24T
    VolumeJPY 32.43B
    2
    JPY 4,248.52
    2.68%
    Market CapJPY 512.89B
    VolumeJPY 27.43B
    3
    JPY 2.87
    3.24%
    Market CapJPY 170.57B
    VolumeJPY 4.44B
    5
    JPY 841.32
    3.94%
    Market CapJPY 117.19B
    VolumeJPY 1.87B
    6
    JPY 181.56
    3.11%
    Market CapJPY 98.08B
    VolumeJPY 5.39B
    10
    JPY 0.216672
    2.48%
    Market CapJPY 32.62B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    938
    Market CapJPY 5.51B
    VolumeJPY 2.62B
    939
    JPY 33.36
    1.26%
    Market CapJPY 5.5B
    VolumeJPY 1.73B
    940
    JPY 38.19
    2.04%
    Market CapJPY 5.49B
    VolumeJPY 1.15B
    942
    JPY 3.43
    4.15%
    Market CapJPY 5.45B
    VolumeJPY 1.09B
    943
    JPY 1.99
    4.91%
    Market CapJPY 5.43B
    VolumeJPY 500.27M

    Data provided by Coingecko API