ParaSwap (PSP) Live Price

ParaSwap logo
PSPParaSwap
JPY 3.36+ 0.48%
Market Cap
JPY 5.21B
0.44%
Volume (24)
JPY 19,997,289
0.07%
Circulating Supply
1,552,281,500 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

ParaSwap Price Today

ParaSwap Price
JPY 3.36

Price Change

JPY 0.01615037
0.48%
24h Low / 24h High
JPY 3.27 / JPY 3.37

Trading Volume

JPY 19,997,289
0.07%
Volume / Market Cap
0.0038345803
Market Dominance
0.00089402604%
Market Rank
#985

ParaSwap Supply

Circulating Supply
1,552,281,489.766 PSP
Total Supply
1,800,000,000 PSP
Max Supply
2,000,000,000 PSP

ParaSwap Market Cap

Market Cap
JPY 5,214,987,600
0.44%

Fully Diluted
Market Cap

JPY 6,047,213,600
1.93%

ParaSwap Price Yesterday

Yesterday's Low / High
JPY 3.2870134 / JPY 3.3049055
Yesterday's Open / Close
JPY 3.3049055 / JPY 3.2870134
Yesterday's Change
1.94%
Yesterday's Volume
JPY 21,810,675

ParaSwap Price History

7d Low / 7d High
JPY 0.022146552 / JPY 0.023442365
30d Low / 30d High
JPY 3.2870134 / JPY 3.4349968
90d Low / 90d High
JPY 3.2870134 / JPY 3.4496743
52 Week Low / 52 Week High
JPY 3.2771727 / JPY 3.4837955
All Time HighNov 15, 2021 (3 years ago)
JPY 239.14
98.59%
All Time LowSep 17, 2024 (11 months ago)
JPY 1.84
82.50%

Data provided by Coingecko API

PSP to JPY converter

ParaSwap
ParaSwapPSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ParaSwap Price Chart (PSP to JPY)

    PSPJPY by TradingView

    ParaSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    ParaSwap Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 3.415839
    JPY 0
    JPY 3.434997
    JPY 3.287013
    9/3/2025
    JPY 3.350742
    JPY 3.415839
    JPY 3.430815
    JPY 3.334187
    9/2/2025
    JPY 3.343516
    JPY 3.350742
    JPY 3.449674
    JPY 3.322369
    9/1/2025
    JPY 3.354536
    JPY 3.343516
    JPY 3.420886
    JPY 3.319935
    8/31/2025
    JPY 3.317754
    JPY 3.354536
    JPY 3.447551
    JPY 3.317754
    8/30/2025
    JPY 3.322321
    JPY 3.317754
    JPY 3.357054
    JPY 3.277173
    8/29/2025
    JPY 3.482014
    JPY 3.322321
    JPY 3.483795
    JPY 3.31205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 27 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,343
    2.26%
    Market CapJPY 2.24T
    VolumeJPY 51.94B
    2
    JPY 4,409.47
    1.59%
    Market CapJPY 532.51B
    VolumeJPY 36.08B
    3
    JPY 2.87
    1.93%
    Market CapJPY 170.79B
    VolumeJPY 6B
    5
    JPY 853.74
    0.96%
    Market CapJPY 118.83B
    VolumeJPY 906.15M
    6
    JPY 208.55
    1.38%
    Market CapJPY 112.94B
    VolumeJPY 6.93B
    9
    JPY 0.219303
    2.64%
    Market CapJPY 33.07B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    982
    JPY 5.46
    13.82%
    Market CapJPY 5.23B
    VolumeJPY 4.02B
    983
    JPY 146.91
    0.70%
    Market CapJPY 5.23B
    VolumeJPY 231.8M
    984
    JPY 26.58
    4.15%
    Market CapJPY 5.22B
    VolumeJPY 28.74M
    986
    JPY 133.17
    2.22%
    Market CapJPY 5.21B
    VolumeJPY 1.87B
    987
    JPY 147.8
    0.72%
    Market CapJPY 5.18B
    VolumeJPY 75,395

    Data provided by Coingecko API