PumpBTC (PUMP) Live Price

PumpBTC logo
PUMPPumpBTC
JPY 5.2 -2.44%
Market Cap
JPY 1.48B
2.29%
Volume (24)
JPY 98,515,563
94.46%
Circulating Supply
285,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

PumpBTC Price Today

PumpBTC Price
JPY 5.2

Price Change

JPY -0.12975511
2.44%
24h Low / 24h High
JPY 5.13 / JPY 5.36

Trading Volume

JPY 98,515,563
94.46%
Volume / Market Cap
0.066519454
Market Dominance
0.00025236271%
Market Rank
#1751

PumpBTC Supply

Circulating Supply
285,000,000 PUMP
Total Supply
1,000,000,000 PUMP
Max Supply
1,000,000,000 PUMP

PumpBTC Market Cap

Market Cap
JPY 1,481,003,800
2.29%

Fully Diluted
Market Cap

JPY 5,196,504,500
1.25%

PumpBTC Price Yesterday

Yesterday's Low / High
JPY 5.2601374 / JPY 5.2639867
Yesterday's Open / Close
JPY 5.2639867 / JPY 5.2601374
Yesterday's Change
1.18%
Yesterday's Volume
JPY 88,624,100

PumpBTC Price History

7d Low / 7d High
JPY 0.034207688 / JPY 0.041264107
30d Low / 30d High
JPY 5.0297274 / JPY 5.384501
90d Low / 90d High
JPY 5.0297274 / JPY 5.8154492
52 Week Low / 52 Week High
JPY 5.0297274 / JPY 6.280924
All Time High4월 23일, 2025 (4 months ago)
JPY 32.91
84.24%
All Time Low8월 2일, 2025 (29 days ago)
JPY 0.520962
896.04%

Data provided by Coingecko API

PUMP to JPY converter

PumpBTC
PumpBTCPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PumpBTC Price Chart (PUMP to JPY)

    PUMPJPY by TradingView

    PumpBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    PumpBTC Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 5.305898
    JPY 0
    JPY 5.384501
    JPY 5.260137
    2025. 8. 30.
    JPY 5.44006
    JPY 5.305898
    JPY 5.56667
    JPY 5.029727
    2025. 8. 29.
    JPY 5.702805
    JPY 5.44006
    JPY 5.702805
    JPY 5.279452
    2025. 8. 28.
    JPY 5.617566
    JPY 5.702805
    JPY 5.815449
    JPY 5.554939
    2025. 8. 27.
    JPY 5.765593
    JPY 5.617566
    JPY 5.816601
    JPY 5.658567
    2025. 8. 26.
    JPY 5.460323
    JPY 5.765593
    JPY 5.765664
    JPY 5.460323
    2025. 8. 25.
    JPY 6.280924
    JPY 5.460323
    JPY 6.280924
    JPY 5.404364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 30 minutes and 34 seconds

    Explore Our Other Products for PUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,655
    0.19%
    Market CapJPY 2.16T
    VolumeJPY 36.05B
    2
    JPY 4,404.89
    1.25%
    Market CapJPY 531.51B
    VolumeJPY 26.28B
    4
    JPY 2.79
    1.09%
    Market CapJPY 165.97B
    VolumeJPY 6.37B
    5
    JPY 854.58
    0.54%
    Market CapJPY 118.93B
    VolumeJPY 1.31B
    6
    JPY 199.29
    1.75%
    Market CapJPY 107.72B
    VolumeJPY 6.62B
    9
    JPY 0.216673
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1749
    JPY 148.55
    13.09%
    Market CapJPY 1.49B
    VolumeJPY 3.85M
    1750
    Market CapJPY 1.48B
    VolumeJPY 60.32M
    1755
    JPY 382.11
    0.20%
    Market CapJPY 1.48B
    VolumeJPY 2.97M
    1752
    Market CapJPY 1.48B
    VolumeJPY 0
    1758
    Market CapJPY 1.48B
    VolumeJPY 925,761

    Data provided by Coingecko API