Parrot USD (PAI) Live Price

Parrot USD logo
PAIParrot USD
JPY 152.04 -0.11%
Market Cap
JPY 636.96M
0.02%
Volume (24)
JPY 8,011
11.73%
Circulating Supply
4,184,902 PAI
Issue Date
-

Data provided by Coingecko API

PAI price Statistics

Parrot USD Price Today

Parrot USD Price
JPY 152.04

Price Change

JPY -0.16953501
0.11%
24h Low / 24h High
JPY 150.96 / JPY 152.96

Trading Volume

JPY 8,010.84
11.73%
Volume / Market Cap
0.000012576585
Market Dominance
0.00011475102%
Market Rank
#2402

Parrot USD Supply

Circulating Supply
4,184,902.165 PAI
Total Supply
17,173,774.39 PAI
Max Supply
0 PAI

Parrot USD Market Cap

Market Cap
JPY 636,964,670
0.02%

Fully Diluted
Market Cap

JPY 2,613,941,000
0.29%

Parrot USD Price Yesterday

Yesterday's Low / High
JPY 151.71205 / JPY 151.80707
Yesterday's Open / Close
JPY 151.80707 / JPY 151.71205
Yesterday's Change
0.18%
Yesterday's Volume
JPY 7,025.5164

Parrot USD Price History

7d Low / 7d High
JPY 0.96123333 / JPY 1.0064464
30d Low / 30d High
JPY 151.71205 / JPY 152.47678
90d Low / 90d High
JPY 151.19967 / JPY 152.83451
52 Week Low / 52 Week High
JPY 149.99412 / JPY 157.35305
All Time High11월 23일, 2023 (1 years ago)
JPY 1,608.89
90.55%
All Time Low9월 15일, 2022 (2 years ago)
JPY 0.00080508
>1000000%

Data provided by Coingecko API

PAI to JPY converter

Parrot USD
Parrot USDPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Parrot USD Price Chart (PAI to JPY)

PAIJPY by TradingView

Parrot USD Exchanges

Instant crypto to crypto exchange coming soon!

Parrot USD Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 152.209812
JPY 0
JPY 152.476781
JPY 151.712045
2025. 1. 25.
JPY 152.234345
JPY 152.209812
JPY 152.598892
JPY 152.154243
2025. 1. 24.
JPY 152.722898
JPY 152.234345
JPY 152.834505
JPY 151.572255
2025. 1. 23.
JPY 152.362475
JPY 152.722898
JPY 152.722669
JPY 151.199673
2025. 1. 22.
JPY 151.827159
JPY 152.362475
JPY 152.974661
JPY 151.418855
2025. 1. 21.
JPY 151.277229
JPY 151.827159
JPY 151.931985
JPY 150.497897
2025. 1. 20.
JPY 151.219705
JPY 151.277229
JPY 157.353052
JPY 149.994116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,396
4.38%
Market CapJPY 1.99T
VolumeJPY 36.67B
2
JPY 3,153.51
5.57%
Market CapJPY 379.97B
VolumeJPY 20.44B
3
JPY 2.94
5.78%
Market CapJPY 169.58B
VolumeJPY 5.03B
5
JPY 231.06
10.35%
Market CapJPY 112.28B
VolumeJPY 6.73B
6
JPY 652.77
5.33%
Market CapJPY 95.08B
VolumeJPY 886.11M
8
JPY 0.32361
8.62%
Market CapJPY 47.72B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2401
JPY 0.638277
15.16%
Market CapJPY 637.74M
VolumeJPY 64.78M
2404
JPY 0.895581
3.41%
Market CapJPY 636.93M
VolumeJPY 42.23M
2391
JPY 4.87
6.48%
Market CapJPY 637.03M
VolumeJPY 7.03M
2403
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2405
JPY 56.68
4.23%
Market CapJPY 636.01M
VolumeJPY 193.43M

Data provided by Coingecko API