Worldwide USD (WUSD) Live Price

Worldwide USD logo
WUSDWorldwide USD
JPY 149.65+ 0.19%
Market Cap
JPY 1.38B
0.20%
Volume (24)
JPY 632,010,590
283.22%
Circulating Supply
9,251,967 WUSD
Issue Date
-

Data provided by Coingecko API

WUSD price Statistics

Worldwide USD Price Today

Worldwide USD Price
JPY 149.65

Price Change

JPY 0.279035
0.19%
24h Low / 24h High
JPY 148.72 / JPY 149.87

Trading Volume

JPY 632,010,590
283.22%
Volume / Market Cap
0.45648232
Market Dominance
0.00027335791%
Market Rank
#1596

Worldwide USD Supply

Circulating Supply
9,251,967.184 WUSD
Total Supply
9,251,967.184 WUSD
Max Supply
0 WUSD

Worldwide USD Market Cap

Market Cap
JPY 1,384,523,700
0.20%

Fully Diluted
Market Cap

JPY 1,384,523,700
0.31%

Worldwide USD Price Yesterday

Yesterday's Low / High
JPY 149.18298 / JPY 149.19893
Yesterday's Open / Close
JPY 149.18298 / JPY 149.19893
Yesterday's Change
0.31%
Yesterday's Volume
JPY 220,613,700

Worldwide USD Price History

7d Low / 7d High
JPY 0.99792232 / JPY 1.0015958
30d Low / 30d High
JPY 149.0126 / JPY 149.37877
90d Low / 90d High
JPY 148.90729 / JPY 150.54346
52 Week Low / 52 Week High
JPY 148.90729 / JPY 152.26509
All Time High7월 10일, 2024 (7 months ago)
JPY 162.75
8.07%
All Time Low9월 16일, 2024 (5 months ago)
JPY 139.55
7.21%

Data provided by Coingecko API

WUSD to JPY converter

Worldwide USD
Worldwide USDWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Worldwide USD Price Chart (WUSD to JPY)

WUSDJPY by TradingView

Worldwide USD Exchanges

Instant crypto to crypto exchange coming soon!

Worldwide USD Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 149.146711
JPY 0
JPY 149.37877
JPY 149.077429
2025. 2. 22.
JPY 148.996204
JPY 149.146711
JPY 149.273782
JPY 148.996204
2025. 2. 21.
JPY 149.604097
JPY 148.996204
JPY 150.543457
JPY 148.907288
2025. 2. 20.
JPY 151.090953
JPY 149.604097
JPY 151.090953
JPY 149.547271
2025. 2. 19.
JPY 151.922259
JPY 151.090953
JPY 152.011553
JPY 151.239625
2025. 2. 18.
JPY 151.563613
JPY 151.922259
JPY 152.26509
JPY 151.509845
2025. 2. 17.
JPY 152.018869
JPY 151.563613
JPY 152.018869
JPY 151.207022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,316
1.52%
Market CapJPY 1.87T
VolumeJPY 35.57B
2
JPY 2,653.66
5.62%
Market CapJPY 320.41B
VolumeJPY 25.84B
4
JPY 2.45
4.20%
Market CapJPY 141.83B
VolumeJPY 4.12B
5
JPY 633.68
2.96%
Market CapJPY 92.52B
VolumeJPY 865.46M
6
JPY 151.98
9.43%
Market CapJPY 74.65B
VolumeJPY 5.8B
8
JPY 0.225278
6.84%
Market CapJPY 33.44B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1500
JPY 9.81
0.13%
Market CapJPY 1.64B
VolumeJPY 155
1502
JPY 154,019
10.40%
Market CapJPY 1.63B
VolumeJPY 11.45M
1503
JPY 149.36
0.24%
Market CapJPY 1.63B
VolumeJPY 129.44M
1504
JPY 0.0000018
9.60%
Market CapJPY 1.62B
VolumeJPY 22.52M
1501
JPY 1.62
0.36%
Market CapJPY 1.62B
VolumeJPY 18.59M
1505
JPY 0.202654
3.49%
Market CapJPY 1.61B
VolumeJPY 44.75M
1506
JPY 6.47
3.81%
Market CapJPY 1.6B
VolumeJPY 17.58M
1507
JPY 9.63
8.50%
Market CapJPY 1.6B
VolumeJPY 10.66M
1508
JPY 393.54
9.07%
Market CapJPY 1.6B
VolumeJPY 4.93M
1509
Market CapJPY 1.6B
VolumeJPY 1.92M
1510
JPY 576.7
6.50%
Market CapJPY 1.59B
VolumeJPY 14.04M
1512
JPY 1.59
11.43%
Market CapJPY 1.59B
VolumeJPY 41.62M
1513
JPY 3.48
5.70%
Market CapJPY 1.59B
VolumeJPY 6.7M
1514
JPY 40,047
0.64%
Market CapJPY 1.59B
VolumeJPY 306.19M
1515
JPY 41.91
6.36%
Market CapJPY 1.58B
VolumeJPY 21.23M
1516
JPY 148.09
0.56%
Market CapJPY 1.58B
VolumeJPY 3.57M
1517
JPY 17,263.13
0%
Market CapJPY 1.61B
VolumeJPY 678
1518
JPY 0.780176
3.11%
Market CapJPY 1.58B
VolumeJPY 1.79M
1511
JPY 0.479371
13.27%
Market CapJPY 1.57B
VolumeJPY 62.57M
1519
JPY 0.01600561
1.11%
Market CapJPY 1.56B
VolumeJPY 99.81M
1520
JPY 123.56
4.96%
Market CapJPY 1.56B
VolumeJPY 183.28M
1521
JPY 0.649394
1.39%
Market CapJPY 1.55B
VolumeJPY 3.45M
1523
JPY 4.81
0.54%
Market CapJPY 1.54B
VolumeJPY 101,743
1524
JPY 1.54
9.68%
Market CapJPY 1.54B
VolumeJPY 55.83M
1525
JPY 19.35
9.59%
Market CapJPY 1.54B
VolumeJPY 17.88M
1527
JPY 0.269918
5.07%
Market CapJPY 1.54B
VolumeJPY 12.1M
1528
JPY 83,922
6.54%
Market CapJPY 1.53B
VolumeJPY 89.54M
1529
JPY 24.85
0.02%
Market CapJPY 1.53B
VolumeJPY 20.54M
1530
JPY 42.41
6.29%
Market CapJPY 1.53B
VolumeJPY 1.12B
Market CapJPY 1.53B
VolumeJPY 483.82M
1533
JPY 1.44
4.76%
Market CapJPY 1.52B
VolumeJPY 67,326
1526
JPY 1.52
8.40%
Market CapJPY 1.52B
VolumeJPY 93.44M
1534
JPY 11,748.51
4.09%
Market CapJPY 1.52B
VolumeJPY 1.59M
1535
JPY 1.51
17.53%
Market CapJPY 1.52B
VolumeJPY 101.75M
1536
JPY 0.086576
0.44%
Market CapJPY 1.51B
VolumeJPY 33.27M
1532
JPY 0.540997
5.27%
Market CapJPY 1.51B
VolumeJPY 13.63M
1538
JPY 156.77
8.64%
Market CapJPY 1.51B
VolumeJPY 493,750
1539
JPY 7.76
7.76%
Market CapJPY 1.51B
VolumeJPY 18.1M
1537
JPY 8.27
7.50%
Market CapJPY 1.51B
VolumeJPY 141.98M
1540
JPY 25.52
4.93%
Market CapJPY 1.51B
VolumeJPY 92.1M
1541
JPY 18.13
0.76%
Market CapJPY 1.51B
VolumeJPY 212.82M
1542
JPY 21.34
1.76%
Market CapJPY 1.5B
VolumeJPY 87,341
1543
JPY 2.6
6.63%
Market CapJPY 1.5B
VolumeJPY 7.61M
1544
JPY 0.161096
1.77%
Market CapJPY 1.49B
VolumeJPY 26.83M
1545
JPY 0.647294
3.89%
Market CapJPY 1.49B
VolumeJPY 588.15M
1546
JPY 3.48
9.36%
Market CapJPY 1.49B
VolumeJPY 175.33M
1547
JPY 166.75
0.18%
Market CapJPY 1.49B
VolumeJPY 11.52M
1548
Market CapJPY 1.48B
VolumeJPY 2.69M
1549
JPY 0.237849
2.37%
Market CapJPY 1.48B
VolumeJPY 14.44M
1550
Market CapJPY 1.48B
VolumeJPY 246.56M
1551
JPY 26.5
20.63%
Market CapJPY 1.48B
VolumeJPY 6B
1552
JPY 1.65
19.58%
Market CapJPY 1.48B
VolumeJPY 247.53M
1553
JPY 0.984974
2.84%
Market CapJPY 1.48B
VolumeJPY 1.05M
1554
JPY 0.01922233
11.15%
Market CapJPY 1.48B
VolumeJPY 2.78M
1555
JPY 1.98
2.13%
Market CapJPY 1.47B
VolumeJPY 1,948
1556
JPY 0.059199
3.40%
Market CapJPY 1.47B
VolumeJPY 26.41M
1558
JPY 28.87
0.60%
Market CapJPY 1.47B
VolumeJPY 15.11M
1557
JPY 7.79
1.31%
Market CapJPY 1.47B
VolumeJPY 632,094
1559
JPY 3.99
3.23%
Market CapJPY 1.47B
VolumeJPY 41.79M
1560
JPY 1.47
2.49%
Market CapJPY 1.47B
VolumeJPY 33.77M
1561
JPY 1.45
14.82%
Market CapJPY 1.46B
VolumeJPY 23.35M
1562
JPY 209.04
5.12%
Market CapJPY 1.46B
VolumeJPY 245.39M
1563
JPY 2.9
3.07%
Market CapJPY 1.45B
VolumeJPY 1.28M
1564
JPY 0.00005635
4.07%
Market CapJPY 1.45B
VolumeJPY 32.1M
1565
JPY 1.45
3.78%
Market CapJPY 1.45B
VolumeJPY 46.29M
1566
Market CapJPY 1.44B
VolumeJPY 289.44M
1570
JPY 0.01437524
4.81%
Market CapJPY 1.44B
VolumeJPY 41.2M
1567
JPY 0.371826
4.36%
Market CapJPY 1.44B
VolumeJPY 15.6M
1568
JPY 100.32
0.86%
Market CapJPY 1.43B
VolumeJPY 2.05M
1569
JPY 0.05938
2.75%
Market CapJPY 1.43B
VolumeJPY 406,036
1571
JPY 0.406247
1.64%
Market CapJPY 1.43B
VolumeJPY 17.07M
1572
JPY 1.64
3.51%
Market CapJPY 1.43B
VolumeJPY 88.73M
1573
JPY 17.53
3.66%
Market CapJPY 1.43B
VolumeJPY 1.14M
1574
JPY 2.25
11.95%
Market CapJPY 1.43B
VolumeJPY 46.1M
1575
JPY 6.44
10.78%
Market CapJPY 1.43B
VolumeJPY 17.32M
1576
JPY 149.12
0.12%
Market CapJPY 1.42B
VolumeJPY 1.49M
1577
JPY 14.24
16.61%
Market CapJPY 1.42B
VolumeJPY 30.14M
1578
JPY 3.55
4.16%
Market CapJPY 1.42B
VolumeJPY 71.86M
1579
Market CapJPY 1.42B
VolumeJPY 414,320
1580
JPY 10.42
8.74%
Market CapJPY 1.42B
VolumeJPY 3.08M
1581
JPY 4.16
4.90%
Market CapJPY 1.42B
VolumeJPY 45.49M
1582
JPY 1.65
4.92%
Market CapJPY 1.42B
VolumeJPY 6.72M
1583
JPY 181.06
7.15%
Market CapJPY 1.41B
VolumeJPY 1.07M
1585
Market CapJPY 1.41B
VolumeJPY 75,140
1584
JPY 14.11
13.66%
Market CapJPY 1.41B
VolumeJPY 122.9M
1586
JPY 1.63
0.10%
Market CapJPY 1.41B
VolumeJPY 92.67M
1587
JPY 1.41
23.29%
Market CapJPY 1.41B
VolumeJPY 294.68M
1588
JPY 11.27
2.96%
Market CapJPY 1.4B
VolumeJPY 27.38M
1589
JPY 2,689.37
3.40%
Market CapJPY 1.4B
VolumeJPY 150.96M
1590
Market CapJPY 1.39B
VolumeJPY 1,178
1591
JPY 0.00896895
10.47%
Market CapJPY 1.39B
VolumeJPY 14.34M
1592
JPY 1.43
8.04%
Market CapJPY 1.39B
VolumeJPY 17.27M
1593
JPY 149.57
0.14%
Market CapJPY 1.38B
VolumeJPY 628.47M
1595
JPY 137,968
1.27%
Market CapJPY 1.38B
VolumeJPY 409.36M
1594
JPY 42.39
3.64%
Market CapJPY 1.38B
VolumeJPY 10.87M
1597
JPY 0.526913
1.01%
Market CapJPY 1.38B
VolumeJPY 62,745
1598
JPY 260.58
6.51%
Market CapJPY 1.38B
VolumeJPY 4.62M
1600
JPY 22.9
6.49%
Market CapJPY 1.37B
VolumeJPY 3.64M
1599
JPY 0.466281
13.41%
Market CapJPY 1.37B
VolumeJPY 1.15M
1500
JPY 9.81
0.13%
Market CapJPY 1.64B
VolumeJPY 155
1502
JPY 154,019
10.40%
Market CapJPY 1.63B
VolumeJPY 11.45M

Data provided by Coingecko API